EIOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $41.065 | N/A |
| 2026-08-03 | $0,000000000000000000 | $39.691 | $4,80 |
| 2026-08-02 | $0,000000000000000000 | $38.656 | $4,76 |
| 2026-08-01 | $0,000000000000000000 | $38.051 | $4,67 |
| 2026-07-31 | $0,000000000000000000 | $40.762 | $4,60 |
| 2026-07-30 | $0,000000000000000000 | $37.077 | $4,77 |
| 2026-07-29 | $0,000000000000000000 | $38.788 | $4,55 |
| 2026-07-28 | $0,000000000000000000 | $38.284 | $4,63 |
| 2026-07-27 | $0,000000000000000000 | $39.677 | $4,61 |
| 2026-07-26 | $0,000000000000000000 | $40.610 | $4,60 |
| 2026-07-25 | $0,000000000000000000 | $37.127 | $4,66 |
| 2026-07-24 | $0,000000000000000000 | $36.670 | $4,47 |
| 2026-07-23 | $0,000000000000000000 | $36.506 | $4,46 |
| 2026-07-22 | $0,000000000000000000 | $38.563 | $4,61 |
| 2026-07-21 | $0,000000000000000000 | $40.885 | $4,51 |
| 2026-07-20 | $0,000000000000000000 | $44.240 | $4,87 |
| 2026-07-19 | $0,000000000000000000 | $42.248 | $5,00 |
| 2026-07-18 | $0,000000000000000000 | $41.389 | $4,93 |
| 2026-07-17 | $0,000000000000000000 | $42.835 | $4,84 |
| 2026-07-16 | $0,000000000000000000 | $40.554 | $4,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
