Eitherway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $20.808 | $90,33 | N/A |
| 2026-10-01 | $20.376 | $546,93 | $0,00020813 |
| 2026-09-30 | $23.849 | $1.460,66 | $0,00020380 |
| 2026-09-29 | $26.155 | $4,20 | $0,00023855 |
| 2026-09-28 | $26.810 | $1.249,84 | $0,00026161 |
| 2026-09-27 | $35.872 | $126,60 | $0,00026817 |
| 2026-09-26 | $35.922 | $167,92 | $0,00035880 |
| 2026-09-25 | $34.770 | $1.270,83 | $0,00035930 |
| 2026-09-24 | $34.760 | $646,21 | $0,00034778 |
| 2026-09-23 | $33.268 | $1.455,75 | $0,00034768 |
| 2026-09-22 | $28.510 | $1.979,80 | $0,00033276 |
| 2026-09-21 | $20.439 | $665,70 | $0,00028516 |
| 2026-09-20 | $24.090 | $561,74 | $0,00020444 |
| 2026-09-19 | $28.430 | $1.433,10 | $0,00024096 |
| 2026-09-18 | $29.291 | $272,12 | $0,00028437 |
| 2026-09-17 | $26.482 | $98,04 | $0,00029298 |
| 2026-09-16 | $23.752 | $874,66 | $0,00026489 |
| 2026-09-15 | $29.418 | $1.263,82 | $0,00023757 |
| 2026-09-14 | $21.799 | $787,58 | $0,00029425 |
| 2026-09-13 | $19.300,45 | $23,04 | $0,00021804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
