Eitherway Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $729.424 | $2.516,67 | $0,00729573 |
| 2026-06-26 | $739.008 | $3.307,76 | $0,00739158 |
| 2026-06-25 | $9.032.828 | $899.904 | $0,090347 |
| 2026-06-24 | $9.507.293 | $940.035 | $0,095092 |
| 2026-06-23 | $9.373.434 | $851.617 | $0,093753 |
| 2026-06-22 | $10.137.763 | $943.261 | $0,101398 |
| 2026-06-21 | $9.910.865 | $1.173.284 | $0,099129 |
| 2026-06-20 | $10.572.498 | $1.255.030 | $0,105746 |
| 2026-06-19 | $10.704.084 | $1.351.809 | $0,107062 |
| 2026-06-18 | $10.368.293 | $1.069.724 | $0,103704 |
| 2026-06-17 | $11.389.128 | $1.204.154 | $0,113914 |
| 2026-06-16 | $11.261.064 | $1.074.629 | $0,112633 |
| 2026-06-15 | $10.986.250 | $1.182.688 | $0,109885 |
| 2026-06-14 | $11.525.065 | $1.326.558 | $0,115274 |
| 2026-06-13 | $10.396.035 | $1.096.275 | $0,103981 |
| 2026-06-12 | $10.277.918 | $1.213.675 | $0,102800 |
| 2026-06-11 | $11.028.404 | $1.192.823 | $0,110306 |
| 2026-06-10 | $11.126.734 | $1.476.450 | $0,111290 |
| 2026-06-09 | $9.579.426 | $1.343.137 | $0,095814 |
| 2026-06-08 | $9.155.632 | $1.227.579 | $0,091575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
