Ekubo Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.379.117 | $46.858 | N/A |
| 2026-03-23 | $12.261.296 | $108.612 | $1,038 |
| 2026-03-22 | $15.348.032 | $6.935,20 | $1,23 |
| 2026-03-21 | $15.011.775 | $5.982,20 | $1,54 |
| 2026-03-20 | $14.968.919 | $7.281,70 | $1,50 |
| 2026-03-19 | $15.198.548 | $14.889,78 | $1,50 |
| 2026-03-18 | $16.081.374 | $13.186,07 | $1,52 |
| 2026-03-17 | $16.676.919 | $22.240 | $1,61 |
| 2026-03-16 | $16.047.240 | $8.981,43 | $1,67 |
| 2026-03-15 | $15.954.959 | $12.913,06 | $1,60 |
| 2026-03-14 | $16.243.211 | $17.811,79 | $1,60 |
| 2026-03-13 | $16.121.743 | $17.719,13 | $1,62 |
| 2026-03-12 | $15.964.960 | $11.242,47 | $1,61 |
| 2026-03-11 | $15.796.834 | $15.844,71 | $1,60 |
| 2026-03-10 | $15.599.397 | $18.148,07 | $1,58 |
| 2026-03-09 | $15.419.313 | $15.241,45 | $1,56 |
| 2026-03-08 | $15.517.651 | $5.032,22 | $1,54 |
| 2026-03-07 | $15.595.727 | $16.212,06 | $1,55 |
| 2026-03-06 | $16.121.845 | $40.828 | $1,56 |
| 2026-03-05 | $16.536.009 | $66.165 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
