Ekubo Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.977.159 | $7.237,50 | N/A |
| 2026-06-13 | $4.917.085 | $10.614,01 | $0,497662 |
| 2026-06-12 | $4.958.342 | $9.361,46 | $0,491732 |
| 2026-06-11 | $4.775.318 | $34.487 | $0,495740 |
| 2026-06-10 | $4.848.747 | $12.679,76 | $0,477551 |
| 2026-06-09 | $4.941.583 | $5.645,61 | $0,484954 |
| 2026-06-08 | $4.740.374 | $41.532 | $0,494050 |
| 2026-06-07 | $4.356.049 | $20.867 | $0,474037 |
| 2026-06-06 | $4.435.837 | $21.687 | $0,435605 |
| 2026-06-05 | $4.880.647 | $21.660 | $0,443582 |
| 2026-06-04 | $4.978.152 | $11.941,21 | $0,488111 |
| 2026-06-03 | $5.080.730 | $13.874,23 | $0,498360 |
| 2026-06-02 | $5.396.908 | $42.527 | $0,508073 |
| 2026-06-01 | $5.680.958 | $3.597,75 | $0,539739 |
| 2026-05-31 | $5.728.890 | $3.381,85 | $0,568524 |
| 2026-05-30 | $5.709.120 | $6.525,42 | $0,572889 |
| 2026-05-29 | $5.619.482 | $10.701,05 | $0,571302 |
| 2026-05-28 | $5.682.391 | $28.664 | $0,561606 |
| 2026-05-27 | $5.880.780 | $48.554 | $0,567939 |
| 2026-05-26 | $5.815.490 | $20.644 | $0,588078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
