El Dorito Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.553,82 | $197,61 | N/A |
| 2026-06-14 | $3.734,10 | $222,46 | $0,00010642 |
| 2026-06-13 | $3.734,10 | $222,46 | $0,00011202 |
| 2026-06-07 | $2.809,48 | $1,16 | $0,00011202 |
| 2026-06-06 | $2.809,48 | $1,16 | $0,00008429 |
| 2026-06-05 | $3.111,20 | $1,19 | $0,00008429 |
| 2026-06-04 | $3.111,20 | $1,19 | $0,00009324 |
| 2026-06-03 | $3.617,99 | $1,57 | $0,00009324 |
| 2026-06-02 | $3.672,81 | $1,44 | $0,00010847 |
| 2026-06-01 | $3.724,63 | $2,93 | $0,00010965 |
| 2026-05-31 | $3.710,43 | $2,93 | $0,00011131 |
| 2026-05-30 | $3.664,27 | $2,49 | $0,00011134 |
| 2026-05-29 | $3.665,95 | $1,54 | $0,00010961 |
| 2026-05-28 | $3.721,64 | $1,57 | $0,00010998 |
| 2026-05-27 | $3.789,54 | $3,09 | $0,00011165 |
| 2026-05-26 | $3.894,28 | $2,40 | $0,00011369 |
| 2026-05-25 | $3.880,40 | $3,08 | $0,00011611 |
| 2026-05-24 | $3.891,56 | $1,58 | $0,00011645 |
| 2026-05-23 | $3.876,64 | $1,57 | $0,00011675 |
| 2026-05-20 | $3.872,74 | $13,49 | $0,00011630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
