EL GATO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $21.355 | $110,16 | N/A |
| 2026-07-07 | $22.906 | $169,15 | $0,00002294 |
| 2026-07-06 | $23.179 | $176,17 | $0,00002322 |
| 2026-07-05 | $23.268 | $772,40 | $0,00002330 |
| 2026-07-04 | $26.520 | $1.208,75 | $0,00002656 |
| 2026-07-03 | $29.726 | $1.409,17 | $0,00002977 |
| 2026-07-02 | $36.509 | $597,63 | $0,00003657 |
| 2026-07-01 | $34.205 | $55,45 | $0,00003426 |
| 2026-06-30 | $32.264 | $863,55 | $0,00003232 |
| 2026-06-29 | $37.385 | $171,84 | $0,00003744 |
| 2026-06-28 | $34.977 | $29.019 | $0,00003503 |
| 2026-06-27 | $8.210,76 | $1,67 | $0,00000822 |
| 2026-06-26 | $8.476,55 | $419,17 | $0,00000849 |
| 2026-06-19 | $7.974,50 | $1,98 | $0,00000799 |
| 2026-06-18 | $8.386,66 | $1,77 | $0,00000840 |
| 2026-06-17 | $8.438,70 | $7,93 | $0,00000845 |
| 2026-06-14 | $7.912,31 | $4,03 | $0,00000792 |
| 2026-06-10 | $7.686,21 | $16,30 | $0,00000770 |
| 2026-06-09 | $7.529,34 | $31,93 | $0,00000754 |
| 2026-06-08 | $7.898,18 | $2,06 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
