el gato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $10.881,92 | $3.295,51 | N/A |
| 2026-08-22 | $10.113,38 | $138,53 | $0,00001088 |
| 2026-08-21 | $10.077,30 | $1.430,71 | $0,00001012 |
| 2026-08-20 | $10.207,89 | $2.719,36 | $0,00001008 |
| 2026-08-19 | $9.042,97 | $595,16 | $0,00001021 |
| 2026-08-18 | $8.737,32 | $1.017,08 | $0,00000905 |
| 2026-08-17 | $11.663,68 | $139,83 | $0,00000874 |
| 2026-08-16 | $12.233,87 | $1.796,32 | $0,00001167 |
| 2026-08-15 | $13.539,17 | $2.058,01 | $0,00001224 |
| 2026-08-14 | $11.187,44 | $449,53 | $0,00001354 |
| 2026-08-13 | $12.064,99 | $4.428,38 | $0,00001119 |
| 2026-08-12 | $14.909,07 | $10.956,40 | $0,00001207 |
| 2026-08-11 | $16.650,02 | $1.753,99 | $0,00001491 |
| 2026-08-10 | $15.962,12 | $1.269,86 | $0,00001665 |
| 2026-08-09 | $18.295,42 | $3.783,65 | $0,00001597 |
| 2026-08-08 | $19.729,85 | $1.316,85 | $0,00001830 |
| 2026-08-07 | $17.769,20 | $3.201,75 | $0,00001973 |
| 2026-08-06 | $18.005,63 | $3.757,49 | $0,00001777 |
| 2026-08-05 | $21.378 | $6.450,32 | $0,00001801 |
| 2026-08-04 | $27.490 | $30.774 | $0,00002138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
