el gato Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $51.881 | $24,45 | N/A |
| 2026-11-02 | $53.311 | $21,34 | $0,00000519 |
| 2026-11-01 | $53.875 | $959,16 | $0,00000533 |
| 2026-10-31 | $53.995 | $4,10 | $0,00000539 |
| 2026-10-30 | $53.539 | $29,48 | $0,00000540 |
| 2026-10-29 | $57.286 | $824,46 | $0,00000536 |
| 2026-10-28 | $61.180 | $2,00 | $0,00000573 |
| 2026-10-26 | $61.048 | $8,27 | $0,00000612 |
| 2026-10-25 | $61.653 | $18,72 | $0,00000611 |
| 2026-10-24 | $62.002 | $96,76 | $0,00000617 |
| 2026-10-23 | $62.935 | $121,01 | $0,00000620 |
| 2026-10-22 | $64.493 | $1.891,15 | $0,00000630 |
| 2026-10-21 | $75.594 | $184,48 | $0,00000645 |
| 2026-10-20 | $75.064 | $315,29 | $0,00000756 |
| 2026-10-19 | $76.279 | $10.640,69 | $0,00000751 |
| 2026-10-18 | $67.606 | $1.425,41 | $0,00000763 |
| 2026-10-17 | $62.137 | $87,91 | $0,00000676 |
| 2026-10-16 | $62.381 | $196,74 | $0,00000622 |
| 2026-10-15 | $61.331 | $11,70 | $0,00000624 |
| 2026-10-14 | $63.111 | $249,92 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
