Elastic Finance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $738.482 | $983,38 | N/A |
| 2026-08-23 | $738.722 | $1.235,34 | $11,63 |
| 2026-08-22 | $749.133 | $4.162,59 | $11,63 |
| 2026-08-21 | $729.452 | $1.259,30 | $11,80 |
| 2026-08-20 | $721.098 | $8.120,88 | $11,49 |
| 2026-08-19 | $674.185 | $426,88 | $11,35 |
| 2026-08-18 | $677.685 | $1.091,76 | $10,62 |
| 2026-08-17 | $680.348 | $168,89 | $10,67 |
| 2026-08-16 | $678.855 | $1.819,35 | $10,71 |
| 2026-08-15 | $689.474 | $1.773,55 | $10,69 |
| 2026-08-14 | $697.705 | $1.605,68 | $10,86 |
| 2026-08-13 | $684.847 | $129,41 | $10,99 |
| 2026-08-12 | $690.214 | $175,37 | $10,78 |
| 2026-08-11 | $685.574 | $410,60 | $10,87 |
| 2026-08-10 | $684.489 | $5,81 | $10,80 |
| 2026-08-09 | $688.965 | $5,85 | $10,78 |
| 2026-08-08 | $696.608 | $18,52 | $10,85 |
| 2026-08-07 | $681.008 | $291,78 | $10,97 |
| 2026-08-06 | $686.099 | $668,41 | $10,72 |
| 2026-08-05 | $682.492 | $450,75 | $10,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
