Elastos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $8.183.282 | $83.057 | N/A |
| 2026-06-09 | $7.918.153 | $180.587 | $0,354419 |
| 2026-06-08 | $8.172.420 | $219.582 | $0,348153 |
| 2026-06-07 | $7.964.104 | $210.324 | $0,353919 |
| 2026-06-06 | $8.554.410 | $200.488 | $0,344921 |
| 2026-06-05 | $9.130.238 | $168.005 | $0,370159 |
| 2026-06-04 | $9.694.734 | $151.793 | $0,395346 |
| 2026-06-03 | $9.910.377 | $249.655 | $0,420139 |
| 2026-06-02 | $10.081.323 | $240.740 | $0,429351 |
| 2026-06-01 | $10.102.259 | $132.680 | $0,436672 |
| 2026-05-31 | $10.118.858 | $155.208 | $0,439713 |
| 2026-05-30 | $10.095.928 | $56.541 | $0,438290 |
| 2026-05-29 | $10.201.262 | $186.173 | $0,437277 |
| 2026-05-28 | $10.436.416 | $222.809 | $0,441796 |
| 2026-05-27 | $10.689.320 | $197.234 | $0,451644 |
| 2026-05-26 | $10.840.786 | $415.584 | $0,462922 |
| 2026-05-25 | $10.688.428 | $159.711 | $0,469536 |
| 2026-05-24 | $10.669.725 | $156.088 | $0,462929 |
| 2026-05-23 | $10.534.174 | $223.435 | $0,461635 |
| 2026-05-22 | $10.687.460 | $201.175 | $0,456213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
