Elastos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.817.374 | $134.656 | N/A |
| 2026-09-28 | $8.011.283 | $129.150 | $0,338580 |
| 2026-09-27 | $8.229.353 | $172.399 | $0,346979 |
| 2026-09-26 | $8.149.765 | $118.350 | $0,356423 |
| 2026-09-25 | $7.878.949 | $194.399 | $0,352976 |
| 2026-09-24 | $7.848.285 | $111.279 | $0,341247 |
| 2026-09-23 | $7.863.848 | $108.078 | $0,339919 |
| 2026-09-22 | $7.794.169 | $214.116 | $0,340593 |
| 2026-09-21 | $7.460.128 | $93.256 | $0,337575 |
| 2026-09-20 | $7.113.844 | $148.097 | $0,323107 |
| 2026-09-19 | $6.795.086 | $111.453 | $0,308109 |
| 2026-09-18 | $6.509.320 | $117.568 | $0,294304 |
| 2026-09-17 | $6.404.314 | $85.737 | $0,281927 |
| 2026-09-16 | $6.492.116 | $95.493 | $0,277379 |
| 2026-09-15 | $6.975.178 | $122.143 | $0,281182 |
| 2026-09-14 | $7.181.895 | $83.680 | $0,302104 |
| 2026-09-13 | $7.192.405 | $87.577 | $0,311057 |
| 2026-09-12 | $7.011.508 | $93.961 | $0,311512 |
| 2026-09-11 | $7.159.629 | $124.607 | $0,303677 |
| 2026-09-10 | $7.426.380 | $140.079 | $0,310092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
