Elawn Moosk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $25.165 | $6,64 | N/A |
| 2026-07-16 | $25.108 | $13,56 | $0,00002511 |
| 2026-07-15 | $25.715 | $128,82 | $0,00002572 |
| 2026-07-14 | $26.130 | $74,52 | $0,00002613 |
| 2026-07-13 | $25.770 | $1,41 | $0,00002577 |
| 2026-07-12 | $26.454 | $140,11 | $0,00002646 |
| 2026-07-11 | $27.000 | $1,36 | $0,00002700 |
| 2026-07-10 | $27.499 | $9,11 | $0,00002750 |
| 2026-07-09 | $27.520 | $52,63 | $0,00002752 |
| 2026-07-08 | $27.826 | $166,30 | $0,00002783 |
| 2026-07-07 | $29.256 | $196,38 | $0,00002926 |
| 2026-07-06 | $28.900 | $249,89 | $0,00002890 |
| 2026-07-05 | $29.102 | $52,44 | $0,00002911 |
| 2026-07-04 | $28.587 | $254,54 | $0,00002859 |
| 2026-07-03 | $28.154 | $196,11 | $0,00002816 |
| 2026-07-02 | $27.429 | $166,16 | $0,00002743 |
| 2026-07-01 | $26.999 | $182,79 | $0,00002700 |
| 2026-06-30 | $25.261 | $32,98 | $0,00002527 |
| 2026-06-29 | $26.036 | $79,10 | $0,00002604 |
| 2026-06-28 | $24.713 | $242,25 | $0,00002472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
