Elderglade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $15.207,86 | $6,32 | N/A |
| 2026-08-17 | $14.799,13 | $52,41 | $0,00005548 |
| 2026-08-16 | $14.348,41 | $9,50 | $0,00005399 |
| 2026-08-15 | $14.397,04 | $100,26 | $0,00005235 |
| 2026-08-14 | $15.398,60 | $10,76 | $0,00005252 |
| 2026-08-13 | $16.237,85 | $40,97 | $0,00005618 |
| 2026-08-12 | $16.713,59 | $135,63 | $0,00005924 |
| 2026-08-11 | $15.335,03 | $37,92 | $0,00006097 |
| 2026-08-10 | $16.207,18 | $181,59 | $0,00005594 |
| 2026-08-09 | $14.747,16 | $125,25 | $0,00005913 |
| 2026-08-08 | $15.735,07 | $58,36 | $0,00005380 |
| 2026-08-07 | $15.003,63 | $203,42 | $0,00005740 |
| 2026-08-06 | $14.941,83 | $11,02 | $0,00005474 |
| 2026-08-05 | $15.007,28 | $90,25 | $0,00005451 |
| 2026-08-04 | $14.093,35 | $221,21 | $0,00005475 |
| 2026-08-03 | $12.718,37 | $5,29 | $0,00005141 |
| 2026-08-02 | $12.392,03 | $266,51 | $0,00004640 |
| 2026-08-01 | $13.015,24 | $162,55 | $0,00004521 |
| 2026-07-31 | $11.049,55 | $83,66 | $0,00004923 |
| 2026-07-30 | $12.308,10 | $2,13 | $0,00004180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
