Elderglade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $14.819,38 | $5,20 | N/A |
| 2026-07-02 | $14.149,28 | $53,81 | $0,00005352 |
| 2026-07-01 | $13.349,27 | $28,69 | $0,00005050 |
| 2026-06-30 | $13.167,39 | $1,97 | $0,00005172 |
| 2026-06-29 | $13.492,85 | $10,22 | $0,00005299 |
| 2026-06-28 | $13.539,20 | $1,38 | $0,00005318 |
| 2026-06-27 | $13.574,90 | $31,24 | $0,00005332 |
| 2026-06-26 | $13.152,49 | $1,36 | $0,00005166 |
| 2026-06-25 | $12.958,51 | $254,91 | $0,00005090 |
| 2026-06-24 | $13.167,37 | $284,01 | $0,00005172 |
| 2026-06-23 | $13.772,54 | $2,86 | $0,00005409 |
| 2026-06-22 | $13.779,89 | $2,17 | $0,00005412 |
| 2026-06-21 | $13.933,75 | $114,45 | $0,00005473 |
| 2026-06-20 | $14.320,52 | $81,58 | $0,00005624 |
| 2026-06-19 | $16.182,09 | $36,38 | $0,00006356 |
| 2026-06-18 | $13.504,07 | $164,41 | $0,00005304 |
| 2026-06-17 | $14.653,81 | $19,72 | $0,00005755 |
| 2026-06-16 | $14.612,84 | $2,91 | $0,00005739 |
| 2026-06-15 | $14.608,32 | $93,20 | $0,00005738 |
| 2026-06-14 | $15.000,31 | $111,33 | $0,00005891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
