Elderglade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.804,72 | $22,76 | N/A |
| 2026-10-01 | $13.054,94 | $16,17 | $0,00004159 |
| 2026-09-30 | $12.818,63 | $1,56 | $0,00004599 |
| 2026-09-29 | $12.798,67 | $33,53 | $0,00004516 |
| 2026-09-28 | $13.210,29 | $34,17 | $0,00004509 |
| 2026-09-27 | $13.280,46 | $96,83 | $0,00004654 |
| 2026-09-26 | $11.248,61 | $30,43 | $0,00004679 |
| 2026-09-25 | $12.496,71 | $43,71 | $0,00003963 |
| 2026-09-24 | $12.018,16 | $44,43 | $0,00004402 |
| 2026-09-23 | $11.328,09 | $5,38 | $0,00004234 |
| 2026-09-22 | $11.873,55 | $2,56 | $0,00003991 |
| 2026-09-21 | $11.860,81 | $89,04 | $0,00004183 |
| 2026-09-20 | $11.360,92 | $1,25 | $0,00004178 |
| 2026-09-19 | $11.240,64 | $4,27 | $0,00004002 |
| 2026-09-18 | $11.410,16 | $22,89 | $0,00003960 |
| 2026-09-17 | $10.349,03 | $9,14 | $0,00004020 |
| 2026-09-16 | $10.249,33 | $114,70 | $0,00003646 |
| 2026-09-15 | $10.886,72 | $99,58 | $0,00003611 |
| 2026-09-14 | $11.879,92 | $1,096 | $0,00003835 |
| 2026-09-13 | $12.120,47 | $9,81 | $0,00004185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
