Electra Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.813.683 | $114.972 | N/A |
| 2026-06-29 | $2.903.433 | $115.773 | $0,00015262 |
| 2026-06-28 | $2.944.463 | $115.736 | $0,00015749 |
| 2026-06-27 | $3.021.194 | $112.384 | $0,00015971 |
| 2026-06-26 | $2.987.241 | $110.596 | $0,00016388 |
| 2026-06-25 | $2.988.906 | $112.972 | $0,00016204 |
| 2026-06-24 | $2.944.919 | $112.744 | $0,00016224 |
| 2026-06-23 | $2.981.802 | $112.271 | $0,00015971 |
| 2026-06-22 | $3.089.242 | $119.657 | $0,00016174 |
| 2026-06-21 | $3.040.682 | $119.224 | $0,00016783 |
| 2026-06-20 | $3.160.893 | $108.586 | $0,00016493 |
| 2026-06-19 | $3.161.024 | $115.614 | $0,00017145 |
| 2026-06-18 | $3.002.752 | $112.895 | $0,00016559 |
| 2026-06-17 | $3.155.267 | $53.318 | $0,00016269 |
| 2026-06-16 | $3.212.389 | $112.997 | $0,00017260 |
| 2026-06-15 | $3.112.804 | $119.707 | $0,00017426 |
| 2026-06-14 | $3.086.408 | $112.053 | $0,00016889 |
| 2026-06-13 | $3.081.268 | $110.212 | $0,00016746 |
| 2026-06-12 | $3.125.622 | $113.999 | $0,00016731 |
| 2026-06-11 | $3.089.012 | $113.866 | $0,00016950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
