Electra Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $2.637.018 | $54.505 | N/A |
| 2026-09-30 | $2.846.966 | $58.641 | $0,00014304 |
| 2026-09-29 | $2.707.447 | $79.488 | $0,00015443 |
| 2026-09-28 | $2.186.179 | $61.851 | $0,00014686 |
| 2026-09-27 | $2.181.560 | $59.735 | $0,00011858 |
| 2026-09-26 | $2.309.705 | $63.591 | $0,00011833 |
| 2026-09-25 | $2.196.877 | $59.108 | $0,00012528 |
| 2026-09-24 | $2.226.765 | $110.900 | $0,00011916 |
| 2026-09-23 | $2.243.484 | $60.131 | $0,00012079 |
| 2026-09-22 | $2.227.905 | $57.508 | $0,00012169 |
| 2026-09-21 | $2.313.887 | $71.421 | $0,00012085 |
| 2026-09-20 | $2.028.367 | $62.135 | $0,00012551 |
| 2026-09-19 | $2.050.309 | $61.924 | $0,00011002 |
| 2026-09-18 | $2.065.959 | $57.978 | $0,00011121 |
| 2026-09-17 | $2.234.020 | $63.422 | $0,00011206 |
| 2026-09-16 | $2.233.594 | $65.249 | $0,00012118 |
| 2026-09-15 | $1.979.974 | $51.786 | $0,00012116 |
| 2026-09-14 | $2.377.921 | $61.304 | $0,00010740 |
| 2026-09-13 | $2.476.946 | $63.506 | $0,00012898 |
| 2026-09-12 | $2.484.772 | $59.821 | $0,00013436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
