Electra Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.090.775 | $63.186 | N/A |
| 2026-08-13 | $2.994.492 | $66.996 | $0,00016765 |
| 2026-08-12 | $3.209.128 | $63.795 | $0,00016243 |
| 2026-08-11 | $3.050.418 | $59.498 | $0,00017407 |
| 2026-08-10 | $3.069.554 | $57.432 | $0,00016546 |
| 2026-08-09 | $3.087.070 | $60.190 | $0,00016650 |
| 2026-08-08 | $3.116.232 | $58.556 | $0,00016745 |
| 2026-08-07 | $3.488.388 | $71.909 | $0,00016903 |
| 2026-08-06 | $3.030.139 | $63.300 | $0,00018922 |
| 2026-08-05 | $2.940.392 | $55.849 | $0,00016436 |
| 2026-08-04 | $3.372.692 | $68.121 | $0,00015949 |
| 2026-08-03 | $2.923.453 | $59.220 | $0,00018294 |
| 2026-08-02 | $3.056.116 | $59.596 | $0,00015858 |
| 2026-08-01 | $3.074.147 | $61.353 | $0,00016577 |
| 2026-07-31 | $3.157.228 | $67.584 | $0,00016675 |
| 2026-07-30 | $2.822.134 | $59.104 | $0,00017126 |
| 2026-07-29 | $2.798.037 | $58.610 | $0,00015308 |
| 2026-07-28 | $2.787.226 | $61.136 | $0,00015177 |
| 2026-07-27 | $2.912.147 | $63.257 | $0,00015119 |
| 2026-07-26 | $2.871.968 | $59.285 | $0,00015796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
