Electric Cash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $51.332 | N/A |
| 2026-06-11 | $0,000000000000000000 | $52.294 | $0,04570074 |
| 2026-06-10 | $0,000000000000000000 | $53.246 | $0,04543356 |
| 2026-06-09 | $0,000000000000000000 | $58.998 | $0,04556097 |
| 2026-06-08 | $0,000000000000000000 | $57.733 | $0,04556360 |
| 2026-06-07 | $0,000000000000000000 | $30.491 | $0,04575040 |
| 2026-06-06 | $0,000000000000000000 | $35.047 | $0,04555994 |
| 2026-06-05 | $0,000000000000000000 | $41.748 | $0,04558614 |
| 2026-06-04 | $0,000000000000000000 | $54.874 | $0,04566969 |
| 2026-06-03 | $0,000000000000000000 | $63.182 | $0,04562776 |
| 2026-06-02 | $0,000000000000000000 | $64.588 | $0,04574800 |
| 2026-06-01 | $0,000000000000000000 | $60.507 | $0,04570754 |
| 2026-05-31 | $0,000000000000000000 | $60.551 | $0,04564226 |
| 2026-05-30 | $0,000000000000000000 | $63.379 | $0,04568467 |
| 2026-05-29 | $0,000000000000000000 | $35.009 | $0,04567596 |
| 2026-05-28 | $0,000000000000000000 | $44.175 | $0,04570546 |
| 2026-05-27 | $0,000000000000000000 | $36.022 | $0,04569968 |
| 2026-05-26 | $0,000000000000000000 | $60.410 | $0,04570442 |
| 2026-05-25 | $0,000000000000000000 | $60.116 | $0,04574507 |
| 2026-05-24 | $0,000000000000000000 | $35.816 | $0,04576210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
