Electronic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $23.277.098 | $453.993 | N/A |
| 2026-07-28 | $23.317.312 | $326.809 | $0,998631 |
| 2026-07-27 | $23.292.272 | $268.600 | $0,998249 |
| 2026-07-26 | $23.300.027 | $153.441 | $0,997177 |
| 2026-07-25 | $23.329.030 | $307.238 | $0,997629 |
| 2026-07-24 | $23.254.497 | $669.480 | $0,998909 |
| 2026-07-23 | $23.286.723 | $377.501 | $0,997430 |
| 2026-07-22 | $23.293.286 | $179.186 | $0,998812 |
| 2026-07-21 | $23.134.159 | $208.465 | $0,999094 |
| 2026-07-20 | $23.247.733 | $202.588 | $0,994829 |
| 2026-07-19 | $23.240.188 | $123.424 | $0,999713 |
| 2026-07-18 | $23.236.749 | $600.377 | $0,999389 |
| 2026-07-17 | $23.219.240 | $195.237 | $0,999241 |
| 2026-07-16 | $23.217.338 | $193.271 | $0,998703 |
| 2026-07-15 | $23.229.285 | $302.865 | $0,998621 |
| 2026-07-14 | $23.231.962 | $250.803 | $0,999135 |
| 2026-07-13 | $23.214.181 | $133.470 | $0,999250 |
| 2026-07-12 | $23.189.627 | $211.434 | $0,998485 |
| 2026-07-11 | $23.165.697 | $312.351 | $0,997429 |
| 2026-07-10 | $23.376.726 | $332.385 | $0,996400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
