Electronic USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $22.966.336 | $453.697 | N/A |
| 2026-03-22 | $23.018.605 | $177.922 | $0,998593 |
| 2026-03-21 | $22.982.523 | $444.962 | $1,001 |
| 2026-03-20 | $22.985.462 | $515.329 | $0,999501 |
| 2026-03-19 | $22.987.459 | $462.922 | $0,999228 |
| 2026-03-18 | $22.997.121 | $576.464 | $0,999473 |
| 2026-03-17 | $22.983.507 | $879.947 | $0,999929 |
| 2026-03-16 | $23.038.349 | $420.444 | $0,999684 |
| 2026-03-15 | $22.991.541 | $453.497 | $1,002 |
| 2026-03-14 | $23.002.669 | $787.289 | $0,999658 |
| 2026-03-13 | $22.973.010 | $1.193.637 | $1,000 |
| 2026-03-12 | $22.966.186 | $2.142.840 | $0,998730 |
| 2026-03-11 | $22.972.049 | $1.364.855 | $0,998494 |
| 2026-03-10 | $22.981.686 | $1.542.993 | $0,998707 |
| 2026-03-09 | $22.982.855 | $1.601.075 | $0,999097 |
| 2026-03-08 | $23.135.871 | $838.580 | $0,998556 |
| 2026-03-07 | $23.085.320 | $940.306 | $0,999128 |
| 2026-03-06 | $23.032.826 | $804.709 | $0,999888 |
| 2026-03-05 | $23.273.722 | $624.378 | $0,998990 |
| 2026-03-04 | $23.421.925 | $610.122 | $0,999986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
