Electronic USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $24.516.944 | $255.871 | N/A |
| 2026-11-08 | $24.525.940 | $153.217 | $0,998077 |
| 2026-11-07 | $24.604.519 | $88.700 | $0,997945 |
| 2026-11-06 | $24.527.855 | $107.751 | $0,999828 |
| 2026-11-05 | $24.599.322 | $62.712 | $0,996363 |
| 2026-11-04 | $24.548.691 | $84.395 | $0,998495 |
| 2026-11-03 | $24.361.372 | $123.591 | $0,998782 |
| 2026-11-02 | $24.185.726 | $15.676,40 | $0,998903 |
| 2026-11-01 | $24.252.448 | $17.763,76 | $0,996646 |
| 2026-10-31 | $24.322.515 | $241.048 | $0,996031 |
| 2026-10-30 | $24.006.664 | $236.053 | $0,998909 |
| 2026-10-29 | $24.245.718 | $136.305 | $0,988502 |
| 2026-10-28 | $23.435.221 | $203.957 | $0,996158 |
| 2026-10-27 | $22.765.865 | $223.058 | $0,996514 |
| 2026-10-26 | $22.834.020 | $117.756 | $0,997718 |
| 2026-10-25 | $22.845.801 | $164.353 | $0,996142 |
| 2026-10-24 | $22.824.983 | $503.091 | $0,996173 |
| 2026-10-23 | $22.559.999 | $349.331 | $0,995266 |
| 2026-10-22 | $22.634.950 | $843.421 | $0,994126 |
| 2026-10-21 | $22.590.844 | $313.116 | $0,996634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
