Electronic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $22.866.897 | $301.996 | N/A |
| 2026-09-11 | $22.838.539 | $296.284 | $0,998926 |
| 2026-09-10 | $22.871.158 | $815.863 | $0,997922 |
| 2026-09-09 | $22.795.066 | $1.022.033 | $0,999219 |
| 2026-09-08 | $22.837.260 | $111.975 | $0,997717 |
| 2026-09-07 | $22.877.699 | $145.033 | $0,999564 |
| 2026-09-06 | $22.903.645 | $595.435 | $1,001 |
| 2026-09-05 | $22.890.515 | $399.353 | $0,998523 |
| 2026-09-04 | $22.920.149 | $177.309 | $0,997951 |
| 2026-09-03 | $22.606.570 | $195.554 | $0,999243 |
| 2026-09-02 | $22.316.351 | $313.220 | $0,999725 |
| 2026-09-01 | $22.313.748 | $575.297 | $0,998895 |
| 2026-08-31 | $22.662.235 | $140.900 | $0,998764 |
| 2026-08-30 | $22.698.121 | $72.596 | $0,999957 |
| 2026-08-29 | $22.525.938 | $159.015 | $0,999706 |
| 2026-08-28 | $22.526.009 | $247.434 | $1,000 |
| 2026-08-27 | $22.505.975 | $744.146 | $0,999830 |
| 2026-08-26 | $22.394.247 | $824.409 | $0,999890 |
| 2026-08-25 | $22.329.396 | $576.562 | $0,997691 |
| 2026-08-24 | $22.368.694 | $253.754 | $0,998111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
