ElectroSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $75,15 | N/A |
| 2026-07-28 | $0,000000000000000000 | $8,04 | $0,00106973 |
| 2026-07-27 | $0,000000000000000000 | $73,07 | $0,00107533 |
| 2026-07-26 | $0,000000000000000000 | $604,57 | $0,00107423 |
| 2026-07-25 | $0,000000000000000000 | $10,17 | $0,00108498 |
| 2026-07-24 | $0,000000000000000000 | $195,71 | $0,00115998 |
| 2026-07-23 | $0,000000000000000000 | $19,73 | $0,00116918 |
| 2026-07-22 | $0,000000000000000000 | $19,43 | $0,00117795 |
| 2026-07-21 | $0,000000000000000000 | $7,85 | $0,00116002 |
| 2026-07-20 | $0,000000000000000000 | $12,04 | $0,00121469 |
| 2026-07-19 | $0,000000000000000000 | $30,74 | $0,00128944 |
| 2026-07-18 | $0,000000000000000000 | $380,59 | $0,00131310 |
| 2026-07-17 | $0,000000000000000000 | $473,04 | $0,00124066 |
| 2026-07-16 | $0,000000000000000000 | $7,71 | $0,00113895 |
| 2026-07-15 | $0,000000000000000000 | $2,67 | $0,00131755 |
| 2026-07-14 | $0,000000000000000000 | $97,24 | $0,00130109 |
| 2026-07-13 | $0,000000000000000000 | $4,81 | $0,00131491 |
| 2026-07-12 | $0,000000000000000000 | $31,85 | $0,00130515 |
| 2026-07-11 | $0,000000000000000000 | $6,96 | $0,00139477 |
| 2026-07-10 | $0,000000000000000000 | $39,66 | $0,00139108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
