ElectroSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $77,07 | N/A |
| 2026-06-10 | $0,000000000000000000 | $98,04 | $0,00155006 |
| 2026-06-09 | $0,000000000000000000 | $98,04 | $0,00158979 |
| 2026-06-08 | $0,000000000000000000 | $24,32 | $0,00158979 |
| 2026-06-07 | $0,000000000000000000 | $48,15 | $0,00164564 |
| 2026-06-06 | $0,000000000000000000 | $48,15 | $0,00162889 |
| 2026-06-05 | $0,000000000000000000 | $6,36 | $0,00162889 |
| 2026-06-04 | $0,000000000000000000 | $121,22 | $0,00166914 |
| 2026-06-03 | $0,000000000000000000 | $12,37 | $0,00165447 |
| 2026-06-02 | $0,000000000000000000 | $41,37 | $0,00168046 |
| 2026-06-01 | $0,000000000000000000 | $1,57 | $0,00171699 |
| 2026-05-31 | $0,000000000000000000 | $12,51 | $0,00177743 |
| 2026-05-30 | $0,000000000000000000 | $108,36 | $0,00176841 |
| 2026-05-29 | $0,000000000000000000 | $216,20 | $0,00174046 |
| 2026-05-28 | $0,000000000000000000 | $5,03 | $0,00174202 |
| 2026-05-27 | $0,000000000000000000 | $18,62 | $0,00179938 |
| 2026-05-26 | $0,000000000000000000 | $21,56 | $0,00188775 |
| 2026-05-25 | $0,000000000000000000 | $115,92 | $0,00188637 |
| 2026-05-24 | $0,000000000000000000 | $6,63 | $0,00186615 |
| 2026-05-23 | $0,000000000000000000 | $84,21 | $0,00187371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
