ElectroSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $295,53 | N/A |
| 2026-09-14 | $0,000000000000000000 | $888,81 | $0,00264400 |
| 2026-09-13 | $0,000000000000000000 | $2.062,49 | $0,00299052 |
| 2026-09-12 | $0,000000000000000000 | $104,05 | $0,00288404 |
| 2026-09-11 | $0,000000000000000000 | $341,28 | $0,00252752 |
| 2026-09-10 | $0,000000000000000000 | $286,28 | $0,00247483 |
| 2026-09-09 | $0,000000000000000000 | $3.623,67 | $0,00238537 |
| 2026-09-08 | $0,000000000000000000 | $257,44 | $0,00254887 |
| 2026-09-07 | $0,000000000000000000 | $2.706,43 | $0,00209680 |
| 2026-09-06 | $0,000000000000000000 | $511,54 | $0,00231443 |
| 2026-09-05 | $0,000000000000000000 | $168,36 | $0,00183868 |
| 2026-09-04 | $0,000000000000000000 | $134,83 | $0,00174703 |
| 2026-09-03 | $0,000000000000000000 | $98,44 | $0,00177617 |
| 2026-09-02 | $0,000000000000000000 | $6,38 | $0,00170109 |
| 2026-09-01 | $0,000000000000000000 | $38,98 | $0,00133702 |
| 2026-08-31 | $0,000000000000000000 | $6,12 | $0,00136584 |
| 2026-08-30 | $0,000000000000000000 | $29,80 | $0,00135469 |
| 2026-08-29 | $0,000000000000000000 | $11,91 | $0,00136306 |
| 2026-08-28 | $0,000000000000000000 | $7,67 | $0,00137746 |
| 2026-08-27 | $0,000000000000000000 | $49,94 | $0,00141068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
