Element Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $37.490 | N/A |
| 2026-07-16 | $0,000000000000000000 | $31.342 | $0,00015861 |
| 2026-07-15 | $0,000000000000000000 | $19.199,31 | $0,00016614 |
| 2026-07-14 | $0,000000000000000000 | $16.719,03 | $0,00016988 |
| 2026-07-13 | $0,000000000000000000 | $707.614 | $0,00869731 |
| 2026-07-12 | $0,000000000000000000 | $25.286 | $0,00017938 |
| 2026-07-11 | $0,000000000000000000 | $61.636 | $0,00019818 |
| 2026-07-10 | $0,000000000000000000 | $30.098 | $0,00016835 |
| 2026-07-09 | $0,000000000000000000 | $79.889 | $0,00018227 |
| 2026-07-08 | $0,000000000000000000 | $134.059 | $0,00023609 |
| 2026-07-07 | $0,000000000000000000 | $1.254,30 | $0,00012465 |
| 2026-07-06 | $0,000000000000000000 | $903,65 | $0,00019442 |
| 2026-07-05 | $0,000000000000000000 | $400,43 | $0,00013363 |
| 2026-07-04 | $0,000000000000000000 | $196,39 | $0,00013641 |
| 2026-07-03 | $0,000000000000000000 | $308,68 | $0,00013574 |
| 2026-07-02 | $0,000000000000000000 | $2.006,10 | $0,00013172 |
| 2026-07-01 | $0,000000000000000000 | $874,05 | $0,00012848 |
| 2026-06-30 | $0,000000000000000000 | $216,29 | $0,00012399 |
| 2026-06-29 | $0,000000000000000000 | $230,50 | $0,00015507 |
| 2026-06-28 | $0,000000000000000000 | $41,03 | $0,00013304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
