Element Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $6.002,74 | N/A |
| 2026-08-31 | $0,000000000000000000 | $2.002,93 | $0,00013323 |
| 2026-08-30 | $0,000000000000000000 | $1.872,41 | $0,00012844 |
| 2026-08-29 | $0,000000000000000000 | $3.719,14 | $0,00012353 |
| 2026-08-28 | $0,000000000000000000 | $7.053,81 | $0,00012298 |
| 2026-08-27 | $0,000000000000000000 | $14.904,31 | $0,00013767 |
| 2026-08-26 | $0,000000000000000000 | $10.576,48 | $0,00014634 |
| 2026-08-25 | $0,000000000000000000 | $10.202,81 | $0,00013354 |
| 2026-08-24 | $0,000000000000000000 | $15.966,18 | $0,00013425 |
| 2026-08-23 | $0,000000000000000000 | $14.775,92 | $0,00012873 |
| 2026-08-22 | $0,000000000000000000 | $9.264,93 | $0,00012807 |
| 2026-08-21 | $0,000000000000000000 | $5.733,57 | $0,00013809 |
| 2026-08-20 | $0,000000000000000000 | $6.386,41 | $0,00014950 |
| 2026-08-19 | $0,000000000000000000 | $11.502,22 | $0,00015263 |
| 2026-08-18 | $0,000000000000000000 | $16.533,38 | $0,00013428 |
| 2026-08-17 | $0,000000000000000000 | $13.542,12 | $0,00015056 |
| 2026-08-16 | $0,000000000000000000 | $12.140,76 | $0,00014101 |
| 2026-08-15 | $0,000000000000000000 | $12.171,45 | $0,00013278 |
| 2026-08-14 | $0,000000000000000000 | $7.447,43 | $0,00012650 |
| 2026-08-13 | $0,000000000000000000 | $8.213,33 | $0,00011142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
