Element 280 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $73.811 | $14,54 | N/A |
| 2026-06-10 | $74.033 | $25,00 | $0,000000021855 |
| 2026-06-09 | $74.033 | $25,00 | $0,000000021921 |
| 2026-06-08 | $74.395 | $53,07 | $0,000000021921 |
| 2026-06-07 | $74.281 | $67,61 | $0,000000022012 |
| 2026-06-06 | $74.281 | $67,61 | $0,000000021978 |
| 2026-06-05 | $74.281 | $67,61 | $0,000000021978 |
| 2026-06-04 | $74.395 | $50,80 | $0,000000021978 |
| 2026-06-03 | $74.395 | $42,61 | $0,000000022012 |
| 2026-06-02 | $74.395 | $53,07 | $0,000000022012 |
| 2026-06-01 | $74.293 | $75,80 | $0,000000022012 |
| 2026-05-31 | $74.293 | $75,80 | $0,000000021982 |
| 2026-05-30 | $74.556 | $61,26 | $0,000000021982 |
| 2026-05-29 | $74.556 | $61,26 | $0,000000022012 |
| 2026-05-28 | $74.454 | $75,80 | $0,000000022012 |
| 2026-05-27 | $73.135 | $75,80 | $0,000000021982 |
| 2026-05-26 | $73.135 | $75,80 | $0,000000021982 |
| 2026-05-25 | $73.135 | $75,80 | $0,000000021982 |
| 2026-05-24 | $73.135 | $75,80 | $0,000000021982 |
| 2026-05-23 | $73.202 | $75,80 | $0,000000021982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
