Elephant Money (TRUNK) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $4.108.796 | $4.409,63 | N/A |
| 2026-08-27 | $4.130.801 | $10.311,18 | $0,03376415 |
| 2026-08-26 | $4.103.351 | $15.298,36 | $0,03394497 |
| 2026-08-25 | $4.128.994 | $15.731,27 | $0,03371940 |
| 2026-08-24 | $4.100.659 | $18.351,97 | $0,03393012 |
| 2026-08-23 | $4.125.616 | $43.938 | $0,03369728 |
| 2026-08-22 | $4.113.373 | $28.768 | $0,03390237 |
| 2026-08-21 | $4.066.940 | $17.868,29 | $0,03380176 |
| 2026-08-20 | $4.043.610 | $15.376,73 | $0,03342020 |
| 2026-08-19 | $4.032.300 | $2.991,87 | $0,03322848 |
| 2026-08-18 | $4.031.363 | $2.435,57 | $0,03313554 |
| 2026-08-17 | $4.034.287 | $1.621,38 | $0,03312784 |
| 2026-08-16 | $4.031.554 | $8.274,12 | $0,03315187 |
| 2026-08-15 | $4.036.315 | $2.320,10 | $0,03312940 |
| 2026-08-14 | $4.044.479 | $4.465,78 | $0,03316854 |
| 2026-08-13 | $4.059.672 | $7.432,59 | $0,03323562 |
| 2026-08-12 | $4.049.665 | $5.678,69 | $0,03336047 |
| 2026-08-11 | $4.015.110 | $2.929,75 | $0,03327823 |
| 2026-08-10 | $3.991.523 | $3.216,68 | $0,03299428 |
| 2026-08-09 | $4.031.897 | $5.452,42 | $0,03280045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
