Elephant Money (TRUNK) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.767.374 | $4.805,77 | N/A |
| 2026-07-13 | $4.209.807 | $7.128,76 | $0,03459421 |
| 2026-07-12 | $4.068.957 | $4.816,52 | $0,03343677 |
| 2026-07-11 | $6.098.112 | $4.819,96 | $0,050111 |
| 2026-07-10 | $4.321.372 | $4.684,84 | $0,03551100 |
| 2026-07-09 | $4.966.204 | $7.017,82 | $0,04080992 |
| 2026-07-08 | $4.249.785 | $8.746,64 | $0,03492273 |
| 2026-07-07 | $5.949.848 | $6.618,31 | $0,04889304 |
| 2026-07-06 | $4.080.527 | $10.138,84 | $0,03353185 |
| 2026-07-05 | $4.081.681 | $5.622,95 | $0,03354132 |
| 2026-07-04 | $3.919.851 | $2.667,73 | $0,03221149 |
| 2026-07-03 | $4.063.179 | $8.600,67 | $0,03338929 |
| 2026-07-02 | $4.064.272 | $6.893,57 | $0,03339827 |
| 2026-07-01 | $4.036.780 | $7.792,82 | $0,03317235 |
| 2026-06-30 | $4.021.142 | $6.807,21 | $0,03304384 |
| 2026-06-29 | $4.006.378 | $11.600,74 | $0,03292252 |
| 2026-06-28 | $4.052.222 | $5.605,32 | $0,03329925 |
| 2026-06-27 | $4.058.157 | $4.562,04 | $0,03334802 |
| 2026-06-26 | $4.079.396 | $22.773 | $0,03352255 |
| 2026-06-25 | $4.062.360 | $29.898 | $0,03338256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
