Elephant Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $18.631.673 | $14.851,93 | N/A |
| 2026-07-28 | $18.502.237 | $16.902,22 | $0,000000037505 |
| 2026-07-27 | $18.710.728 | $12.057,15 | $0,000000037245 |
| 2026-07-26 | $18.615.940 | $1.939,44 | $0,000000037664 |
| 2026-07-25 | $18.495.348 | $25.018 | $0,000000037474 |
| 2026-07-24 | $18.571.226 | $3.907,88 | $0,000000037231 |
| 2026-07-23 | $18.687.888 | $18.125,03 | $0,000000037383 |
| 2026-07-22 | $19.150.911 | $18.651,23 | $0,000000037618 |
| 2026-07-21 | $19.092.598 | $28.389 | $0,000000038550 |
| 2026-07-20 | $19.001.330 | $2.248,35 | $0,000000038433 |
| 2026-07-19 | $18.678.683 | $1.762,29 | $0,000000038249 |
| 2026-07-18 | $18.606.154 | $94.729 | $0,000000037600 |
| 2026-07-17 | $18.612.666 | $985,32 | $0,000000037454 |
| 2026-07-16 | $18.954.279 | $13.202,35 | $0,000000037467 |
| 2026-07-15 | $18.944.080 | $18.258,83 | $0,000000038154 |
| 2026-07-14 | $18.627.864 | $16.132,81 | $0,000000038133 |
| 2026-07-13 | $19.780.442 | $4.159,45 | $0,000000037496 |
| 2026-07-12 | $24.485.272 | $37.148 | $0,000000039816 |
| 2026-07-11 | $19.858.675 | $29.212 | $0,000000049286 |
| 2026-07-10 | $19.043.243 | $5.661,99 | $0,000000039973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
