ElevateFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.377.783 | $5.954,15 | N/A |
| 2026-07-16 | $6.527.964 | $6.487,61 | $8,72 |
| 2026-07-15 | $7.506.911 | $15.157,89 | $10,02 |
| 2026-07-14 | $7.368.172 | $10.840,22 | $9,84 |
| 2026-07-13 | $8.433.009 | $9.035,95 | $11,26 |
| 2026-07-12 | $9.219.906 | $9.659,98 | $12,31 |
| 2026-07-11 | $10.112.485 | $14.926,73 | $13,50 |
| 2026-07-10 | $10.459.458 | $84.076 | $13,97 |
| 2026-07-09 | $8.047.998 | $11.887,69 | $10,75 |
| 2026-07-08 | $8.627.008 | $10.004,15 | $11,52 |
| 2026-07-07 | $8.723.027 | $11.758,47 | $11,65 |
| 2026-07-06 | $9.068.195 | $10.331,67 | $12,11 |
| 2026-07-05 | $10.231.669 | $9.063,41 | $13,66 |
| 2026-07-04 | $9.971.370 | $8.706,79 | $13,31 |
| 2026-07-03 | $10.261.782 | $7.040,59 | $13,70 |
| 2026-07-02 | $11.033.031 | $17.555,43 | $14,73 |
| 2026-07-01 | $10.949.227 | $27.657 | $14,62 |
| 2026-06-30 | $11.564.569 | $23.663 | $15,44 |
| 2026-06-29 | $10.668.374 | $17.270,75 | $14,25 |
| 2026-06-28 | $10.587.019 | $9.107,31 | $14,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
