ElevateFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.635.001 | $13.962,21 | N/A |
| 2026-08-30 | $7.822.857 | $32.605 | $8,86 |
| 2026-08-29 | $7.074.590 | $17.784,05 | $10,45 |
| 2026-08-28 | $7.194.376 | $21.993 | $9,45 |
| 2026-08-27 | $7.320.808 | $12.342,17 | $9,61 |
| 2026-08-26 | $7.535.893 | $14.401,94 | $9,78 |
| 2026-08-25 | $7.826.716 | $22.156 | $10,06 |
| 2026-08-24 | $7.931.669 | $18.832,69 | $10,45 |
| 2026-08-23 | $8.136.725 | $10.464,44 | $10,59 |
| 2026-08-22 | $8.331.120 | $58.952 | $10,87 |
| 2026-08-21 | $8.175.386 | $23.895 | $11,12 |
| 2026-08-20 | $8.403.203 | $20.272 | $10,92 |
| 2026-08-19 | $8.072.153 | $18.519,68 | $11,22 |
| 2026-08-18 | $8.226.055 | $13.504,85 | $10,78 |
| 2026-08-17 | $8.304.723 | $6.411,04 | $10,98 |
| 2026-08-16 | $8.390.411 | $13.951,43 | $11,09 |
| 2026-08-15 | $8.347.883 | $10.381,09 | $11,20 |
| 2026-08-14 | $8.253.323 | $4.041,34 | $11,15 |
| 2026-08-13 | $8.842.005 | $17.675,63 | $11,02 |
| 2026-08-12 | $8.923.925 | $21.013 | $11,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
