Elexium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $19.587,57 | $175,45 | N/A |
| 2026-06-26 | $19.165,49 | $67,67 | $0,00222587 |
| 2026-06-25 | $22.092 | $13,01 | $0,00217790 |
| 2026-06-24 | $25.503 | $929,96 | $0,00252475 |
| 2026-06-23 | $28.102 | $77,62 | $0,00293642 |
| 2026-06-22 | $27.221 | $100,47 | $0,00321166 |
| 2026-06-21 | $26.346 | $2,13 | $0,00307008 |
| 2026-06-20 | $24.973 | $41,58 | $0,00301095 |
| 2026-06-19 | $24.669 | $645,96 | $0,00285401 |
| 2026-06-18 | $21.448 | $41,83 | $0,00281929 |
| 2026-06-17 | $23.253 | $102,84 | $0,00246525 |
| 2026-06-16 | $15.394,13 | $126,82 | $0,00267272 |
| 2026-06-15 | $15.271,30 | $87,57 | $0,00176944 |
| 2026-06-14 | $14.758,14 | $206,65 | $0,00175532 |
| 2026-06-13 | $12.971,91 | $91,74 | $0,00169835 |
| 2026-06-12 | $14.588,34 | $135,51 | $0,00149102 |
| 2026-06-11 | $13.160,15 | $54,56 | $0,00167682 |
| 2026-06-10 | $13.705,20 | $19,80 | $0,00152694 |
| 2026-06-09 | $13.903,24 | $3,78 | $0,00158442 |
| 2026-06-08 | $13.804,52 | $4,46 | $0,00160731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
