Elfie 精灵 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $5.407,53 | $6,71 | N/A |
| 2026-09-06 | $5.561,61 | $569,85 | $0,00000541 |
| 2026-09-05 | $6.063,12 | $534,63 | $0,00000556 |
| 2026-09-04 | $5.189,08 | $9,91 | $0,00000606 |
| 2026-08-30 | $5.443,80 | $57,00 | $0,00000519 |
| 2026-08-29 | $5.545,59 | $8,45 | $0,00000544 |
| 2026-08-28 | $5.731,29 | $8,23 | $0,00000555 |
| 2026-08-27 | $5.687,36 | $16,63 | $0,00000573 |
| 2026-08-26 | $5.746,21 | $2,92 | $0,00000569 |
| 2026-08-25 | $5.824,60 | $47,21 | $0,00000575 |
| 2026-08-24 | $5.870,58 | $20,13 | $0,00000582 |
| 2026-08-22 | $5.793,31 | $22,63 | $0,00000587 |
| 2026-08-21 | $5.659,36 | $30,51 | $0,00000579 |
| 2026-08-20 | $5.680,29 | $30,63 | $0,00000566 |
| 2026-08-19 | $5.261,99 | $157,08 | $0,00000568 |
| 2026-08-18 | $5.668,34 | $11,36 | $0,00000526 |
| 2026-08-17 | $5.691,67 | $11,04 | $0,00000567 |
| 2026-08-16 | $5.743,26 | $30,39 | $0,00000569 |
| 2026-08-15 | $5.968,23 | $186,09 | $0,00000574 |
| 2026-08-14 | $6.405,73 | $383,98 | $0,00000597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
