Eli Lilly and Company (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $261.706 | $621.230 | N/A |
| 2026-10-14 | $283.012 | $467.140 | $1.210,40 |
| 2026-10-13 | $237.436 | $451.114 | $1.163,17 |
| 2026-10-12 | $223.694 | $2.984,72 | $1.178,48 |
| 2026-10-11 | $223.969 | $504,07 | $1.172,56 |
| 2026-10-10 | $223.348 | $30.511 | $1.174,00 |
| 2026-10-09 | $222.614 | $86.556 | $1.170,74 |
| 2026-10-08 | $228.836 | $63.527 | $1.163,78 |
| 2026-10-07 | $252.814 | $360.799 | $1.188,54 |
| 2026-10-06 | $221.312 | $109.191 | $1.156,66 |
| 2026-10-05 | $204.808 | $56.344 | $1.153,04 |
| 2026-10-04 | $202.973 | $9.954,28 | $1.153,22 |
| 2026-10-03 | $199.526 | $79.058 | $1.142,88 |
| 2026-10-02 | $198.991 | $174.492 | $1.123,47 |
| 2026-10-01 | $202.603 | $110.135 | $1.147,83 |
| 2026-09-30 | $206.918 | $155.598 | $1.159,32 |
| 2026-09-29 | $207.123 | $22.741 | $1.184,01 |
| 2026-09-28 | $206.544 | $22.162 | $1.185,21 |
| 2026-09-27 | $205.929 | $27.440 | $1.181,70 |
| 2026-09-26 | $207.383 | $36.068 | $1.178,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
