Eli Lilly (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.728,77 | $237,86 | N/A |
| 2026-09-10 | $2.970,77 | $238,19 | $1.123,41 |
| 2026-09-09 | $2.972,45 | $31,91 | $1.124,98 |
| 2026-09-08 | $2.995,92 | $0,995840 | $1.125,62 |
| 2026-09-04 | $3.031,79 | $101,48 | $1.146,82 |
| 2026-09-03 | $2.918,38 | $100,07 | $1.160,55 |
| 2026-09-02 | $2.927,28 | $0,997067 | $1.155,82 |
| 2026-09-01 | $2.932,68 | $1.209,70 | $1.159,35 |
| 2026-08-31 | $1.711,42 | $1.200,58 | $1.161,89 |
| 2026-08-29 | $1.739,62 | $517,26 | $1.154,09 |
| 2026-08-28 | $1.224,68 | $9,98 | $1.173,10 |
| 2026-08-27 | $1.230,63 | $24,54 | $1.175,34 |
| 2026-08-26 | $1.228,23 | $24,99 | $1.190,75 |
| 2026-08-25 | $1.265,27 | $20,52 | $1.212,61 |
| 2026-08-24 | $1.294,56 | $20,66 | $1.249,18 |
| 2026-08-18 | $1.219,20 | $9,91 | $1.257,70 |
| 2026-08-17 | $1.215,31 | $9,96 | $1.184,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
