Eli Lilly (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.137.958 | $1.771.957 | N/A |
| 2026-08-28 | $5.149.213 | $1.770.510 | $1.178,29 |
| 2026-08-27 | $5.209.225 | $2.099.218 | $1.180,73 |
| 2026-08-26 | $5.380.272 | $2.521.126 | $1.195,29 |
| 2026-08-25 | $5.467.503 | $1.437.408 | $1.237,04 |
| 2026-08-24 | $5.473.118 | $1.144.247 | $1.253,92 |
| 2026-08-23 | $5.481.105 | $1.149.985 | $1.259,02 |
| 2026-08-22 | $5.475.092 | $1.416.946 | $1.260,80 |
| 2026-08-21 | $5.471.373 | $1.034.144 | $1.259,42 |
| 2026-08-20 | $5.618.487 | $1.710.096 | $1.249,72 |
| 2026-08-19 | $5.375.702 | $1.117.685 | $1.283,16 |
| 2026-08-18 | $5.206.922 | $1.069.974 | $1.228,28 |
| 2026-08-17 | $5.151.039 | $922.476 | $1.189,61 |
| 2026-08-16 | $5.166.257 | $911.118 | $1.177,15 |
| 2026-08-15 | $5.173.238 | $1.093.172 | $1.180,63 |
| 2026-08-14 | $5.314.078 | $1.128.002 | $1.182,23 |
| 2026-08-13 | $5.335.046 | $1.168.737 | $1.214,82 |
| 2026-08-12 | $5.282.771 | $1.034.573 | $1.224,72 |
| 2026-08-11 | $5.311.422 | $1.014.174 | $1.216,54 |
| 2026-08-10 | $5.139.990 | $870.148 | $1.223,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
