Eli Lilly xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $596.181 | $5.611,46 | N/A |
| 2026-07-09 | $587.554 | $6.558,58 | $1.216,35 |
| 2026-07-08 | $596.555 | $5.632,91 | $1.234,98 |
| 2026-07-07 | $602.069 | $9.842,04 | $1.246,40 |
| 2026-07-06 | $584.380 | $12.998,31 | $1.209,78 |
| 2026-07-05 | $581.460 | $483,96 | $1.215,99 |
| 2026-07-04 | $580.823 | $112,96 | $1.214,65 |
| 2026-07-03 | $581.451 | $2.105,61 | $1.215,97 |
| 2026-07-02 | $586.998 | $18.618,07 | $1.227,57 |
| 2026-07-01 | $579.937 | $9.387,53 | $1.205,00 |
| 2026-06-30 | $584.939 | $7.580,20 | $1.216,03 |
| 2026-06-29 | $592.543 | $9.974,62 | $1.238,48 |
| 2026-06-28 | $594.747 | $718,29 | $1.255,54 |
| 2026-06-27 | $583.644 | $526,89 | $1.232,10 |
| 2026-06-26 | $580.110 | $8.569,65 | $1.224,64 |
| 2026-06-25 | $529.608 | $792,07 | $1.114,19 |
| 2026-06-24 | $533.576 | $471,03 | $1.122,54 |
| 2026-06-23 | $535.408 | $377,88 | $1.126,38 |
| 2026-06-22 | $522.690 | $3.428,79 | $1.110,48 |
| 2026-06-21 | $524.396 | $1.001,00 | $1.113,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
