Eli Lilly xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $932.280 | $87.783 | N/A |
| 2026-08-25 | $965.295 | $56.101 | $1.234,58 |
| 2026-08-24 | $949.657 | $911,52 | $1.250,87 |
| 2026-08-23 | $947.139 | $1.895,53 | $1.255,92 |
| 2026-08-22 | $952.106 | $77.803 | $1.252,59 |
| 2026-08-21 | $932.217 | $93.425 | $1.259,15 |
| 2026-08-20 | $953.203 | $102.086 | $1.250,42 |
| 2026-08-19 | $923.754 | $74.104 | $1.285,43 |
| 2026-08-18 | $891.817 | $49.744 | $1.231,81 |
| 2026-08-17 | $892.138 | $2.221,40 | $1.189,22 |
| 2026-08-16 | $882.766 | $1.664,85 | $1.189,79 |
| 2026-08-15 | $882.050 | $78.520 | $1.177,29 |
| 2026-08-14 | $909.641 | $72.788 | $1.176,34 |
| 2026-08-13 | $918.093 | $56.799 | $1.214,89 |
| 2026-08-12 | $910.087 | $62.759 | $1.226,21 |
| 2026-08-11 | $917.286 | $63.621 | $1.216,15 |
| 2026-08-10 | $894.968 | $2.169,10 | $1.225,77 |
| 2026-08-09 | $890.262 | $1.967,77 | $1.196,33 |
| 2026-08-08 | $892.691 | $75.228 | $1.190,04 |
| 2026-08-07 | $893.542 | $106.249 | $1.193,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
