Eli5a Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $73.993 | $235,12 | N/A |
| 2026-10-31 | $75.671 | $99,91 | $0,00352359 |
| 2026-10-30 | $75.701 | $99,95 | $0,00360350 |
| 2026-10-29 | $77.827 | $2,32 | $0,00360490 |
| 2026-10-28 | $79.230 | $240,89 | $0,00370614 |
| 2026-10-27 | $75.895 | $194,37 | $0,00377295 |
| 2026-10-26 | $75.603 | $741,78 | $0,00361416 |
| 2026-10-25 | $82.230 | $31,26 | $0,00360027 |
| 2026-10-24 | $83.810 | $58,35 | $0,00391583 |
| 2026-10-23 | $84.322 | $407,41 | $0,00399105 |
| 2026-10-22 | $90.000 | $2,46 | $0,00401544 |
| 2026-10-21 | $89.874 | $115,91 | $0,00428583 |
| 2026-10-20 | $89.500 | $42,68 | $0,00427983 |
| 2026-10-19 | $89.089 | $4,25 | $0,00426205 |
| 2026-10-15 | $89.737 | $81,00 | $0,00424244 |
| 2026-10-14 | $89.791 | $81,05 | $0,00427330 |
| 2026-10-13 | $90.416 | $1,72 | $0,00427590 |
| 2026-10-12 | $95.323 | $1,32 | $0,00430564 |
| 2026-10-10 | $92.566 | $435,11 | $0,00453933 |
| 2026-10-09 | $93.735 | $58,50 | $0,00440803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
