Eli5a Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $88.432 | $842,01 | N/A |
| 2026-07-28 | $79.462 | $2.101,66 | $0,00421104 |
| 2026-07-27 | $84.113 | $364,01 | $0,00378390 |
| 2026-07-26 | $80.956 | $8,33 | $0,00400540 |
| 2026-07-25 | $80.800 | $547,72 | $0,00385503 |
| 2026-07-24 | $86.213 | $536,02 | $0,00384764 |
| 2026-07-23 | $85.141 | $2.820,68 | $0,00410539 |
| 2026-07-22 | $104.187 | $1.625,16 | $0,00405434 |
| 2026-07-21 | $120.717 | $317,44 | $0,00496129 |
| 2026-07-20 | $122.052 | $110,50 | $0,00574843 |
| 2026-07-19 | $120.081 | $231,20 | $0,00581200 |
| 2026-07-18 | $118.993 | $3.880,93 | $0,00571816 |
| 2026-07-17 | $149.577 | $507,82 | $0,00566632 |
| 2026-07-16 | $160.170 | $1.700,33 | $0,00712270 |
| 2026-07-15 | $180.118 | $195,72 | $0,00762712 |
| 2026-07-14 | $172.582 | $440,90 | $0,00857706 |
| 2026-07-13 | $180.270 | $56,72 | $0,00821817 |
| 2026-07-12 | $177.913 | $14,01 | $0,00858430 |
| 2026-07-11 | $178.723 | $45,27 | $0,00847206 |
| 2026-07-10 | $173.612 | $3.126,16 | $0,00851060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
