Eli5a Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $90.680 | $7,21 | N/A |
| 2026-09-11 | $87.864 | $163,20 | $0,00431820 |
| 2026-09-10 | $90.259 | $12,61 | $0,00418411 |
| 2026-09-09 | $91.439 | $8,14 | $0,00429816 |
| 2026-09-08 | $91.183 | $5,17 | $0,00435436 |
| 2026-09-07 | $92.087 | $215,36 | $0,00434217 |
| 2026-09-06 | $92.620 | $17,36 | $0,00438520 |
| 2026-09-05 | $92.260 | $3,80 | $0,00441062 |
| 2026-09-04 | $96.542 | $1.118,54 | $0,00439346 |
| 2026-09-03 | $99.245 | $83,82 | $0,00459738 |
| 2026-09-02 | $100.203 | $4,05 | $0,00472608 |
| 2026-09-01 | $104.602 | $257,40 | $0,00477173 |
| 2026-08-31 | $103.019 | $8,37 | $0,00498118 |
| 2026-08-30 | $104.978 | $23,63 | $0,00490582 |
| 2026-08-29 | $104.355 | $69,98 | $0,00499910 |
| 2026-08-28 | $107.083 | $304,53 | $0,00496943 |
| 2026-08-27 | $108.840 | $455,27 | $0,00509936 |
| 2026-08-26 | $112.991 | $81,74 | $0,00518300 |
| 2026-08-25 | $114.449 | $21,85 | $0,00538069 |
| 2026-08-24 | $112.706 | $8,81 | $0,00545010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
