ELIXIR AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $12.967,67 | $1,32 | N/A |
| 2026-09-29 | $13.091,59 | $4,12 | $0,00001297 |
| 2026-09-28 | $13.197,98 | $4,16 | $0,00001309 |
| 2026-09-27 | $13.386,54 | $1,19 | $0,00001320 |
| 2026-09-26 | $13.447,34 | $1,37 | $0,00001339 |
| 2026-09-25 | $13.454,99 | $1,37 | $0,00001345 |
| 2026-09-15 | $11.303,18 | $3,85 | $0,00001345 |
| 2026-09-14 | $11.249,00 | $3,81 | $0,00001130 |
| 2026-09-12 | $11.305,94 | $16,27 | $0,00001125 |
| 2026-09-11 | $10.895,70 | $79,98 | $0,00001131 |
| 2026-09-10 | $11.355,09 | $43,44 | $0,00001090 |
| 2026-09-07 | $12.195,88 | $192,71 | $0,00001136 |
| 2026-09-06 | $12.099,95 | $191,16 | $0,00001220 |
| 2026-09-05 | $12.154,53 | $262,73 | $0,00001210 |
| 2026-09-04 | $12.391,71 | $268,09 | $0,00001215 |
| 2026-09-03 | $12.535,03 | $271,17 | $0,00001239 |
| 2026-09-01 | $11.424,84 | $4,86 | $0,00001254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
