ELIXIR AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.337,02 | $1,17 | N/A |
| 2026-06-26 | $6.039,23 | $1,52 | $0,00000634 |
| 2026-06-25 | $6.026,36 | $1,52 | $0,00000603 |
| 2026-06-17 | $6.582,74 | $55,58 | $0,00000603 |
| 2026-06-16 | $6.565,88 | $55,44 | $0,00000658 |
| 2026-06-15 | $6.565,88 | $55,44 | $0,00000657 |
| 2026-06-10 | $5.742,21 | $4,81 | $0,00000657 |
| 2026-06-09 | $5.809,22 | $5,69 | $0,00000574 |
| 2026-06-08 | $5.783,37 | $11,68 | $0,00000581 |
| 2026-06-07 | $5.436,95 | $10,14 | $0,00000578 |
| 2026-06-06 | $5.772,75 | $59,55 | $0,00000544 |
| 2026-06-05 | $5.990,14 | $67,86 | $0,00000577 |
| 2026-06-04 | $6.622,62 | $2,02 | $0,00000599 |
| 2026-06-03 | $6.558,58 | $1,89 | $0,00000662 |
| 2026-06-02 | $6.558,58 | $1,89 | $0,00000656 |
| 2026-05-31 | $7.372,50 | $13,62 | $0,00000656 |
| 2026-05-30 | $7.372,50 | $13,62 | $0,00000737 |
| 2026-05-28 | $7.484,29 | $1,60 | $0,00000737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
