Elixir Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $380.315 | $50.355 | N/A |
| 2026-03-22 | $371.126 | $24.270 | $0,00146687 |
| 2026-03-21 | $367.057 | $67.156 | $0,00144967 |
| 2026-03-20 | $378.364 | $69.420 | $0,00141492 |
| 2026-03-19 | $366.048 | $71.753 | $0,00145989 |
| 2026-03-18 | $381.539 | $69.305 | $0,00141184 |
| 2026-03-17 | $396.053 | $89.675 | $0,00147159 |
| 2026-03-16 | $376.050 | $153.888 | $0,00152757 |
| 2026-03-15 | $487.220 | $78.423 | $0,00145032 |
| 2026-03-14 | $463.977 | $77.235 | $0,00187920 |
| 2026-03-13 | $446.373 | $74.736 | $0,00178900 |
| 2026-03-12 | $429.300 | $119.425 | $0,00172165 |
| 2026-03-11 | $483.183 | $102.130 | $0,00165580 |
| 2026-03-10 | $455.335 | $68.743 | $0,00186749 |
| 2026-03-09 | $447.592 | $84.978 | $0,00175392 |
| 2026-03-08 | $451.582 | $86.101 | $0,00172699 |
| 2026-03-07 | $480.509 | $80.625 | $0,00173489 |
| 2026-03-06 | $490.913 | $79.707 | $0,00185332 |
| 2026-03-05 | $563.078 | $75.474 | $0,00189344 |
| 2026-03-04 | $539.877 | $74.292 | $0,00217102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
