Elixir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.325.048 | $1.964,39 | N/A |
| 2026-07-24 | $1.311.579 | $4.428,64 | $0,00132505 |
| 2026-07-23 | $1.278.678 | $4.191,08 | $0,00131158 |
| 2026-07-22 | $1.371.935 | $2.652,24 | $0,00127868 |
| 2026-07-21 | $1.299.903 | $3.140,12 | $0,00137193 |
| 2026-07-20 | $1.182.398 | $4.230,97 | $0,00129990 |
| 2026-07-19 | $1.362.739 | $10.851,25 | $0,00118240 |
| 2026-07-18 | $1.425.886 | $15.785,97 | $0,00136274 |
| 2026-07-17 | $1.436.356 | $3.777,48 | $0,00142589 |
| 2026-07-16 | $1.532.384 | $7.343,39 | $0,00143636 |
| 2026-07-15 | $1.436.232 | $14.527,73 | $0,00153238 |
| 2026-07-14 | $1.581.053 | $19.677,03 | $0,00143623 |
| 2026-07-13 | $1.495.617 | $2.099,68 | $0,00158105 |
| 2026-07-12 | $1.525.024 | $5.600,92 | $0,00149562 |
| 2026-07-11 | $1.504.854 | $3.866,90 | $0,00152502 |
| 2026-07-10 | $1.476.254 | $3.137,90 | $0,00150485 |
| 2026-07-09 | $374.605 | $3.785,97 | $0,00147625 |
| 2026-07-08 | $388.624 | $12.446,07 | $0,00144484 |
| 2026-07-07 | $420.348 | $16.821,70 | $0,00149892 |
| 2026-07-06 | $415.514 | $13.127,66 | $0,00162127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
