Elixir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $542.397 | $740,23 | N/A |
| 2026-09-08 | $518.435 | $6.193,21 | $0,00123536 |
| 2026-09-07 | $506.227 | $4.561,35 | $0,00118078 |
| 2026-09-06 | $502.383 | $1.457,24 | $0,00115298 |
| 2026-09-05 | $503.158 | $5.206,97 | $0,00114422 |
| 2026-09-04 | $515.137 | $1.396,41 | $0,00114598 |
| 2026-09-03 | $514.545 | $596,18 | $0,00117327 |
| 2026-09-02 | $522.126 | $989,44 | $0,00117192 |
| 2026-09-01 | $538.950 | $6.004,03 | $0,00118919 |
| 2026-08-31 | $549.061 | $3.630,69 | $0,00122751 |
| 2026-08-30 | $525.117 | $3.333,82 | $0,00125053 |
| 2026-08-29 | $486.533 | $4.995,43 | $0,00119600 |
| 2026-08-28 | $509.733 | $1.513,78 | $0,00110812 |
| 2026-08-27 | $509.758 | $3.629,70 | $0,00116096 |
| 2026-08-26 | $520.822 | $1.413,43 | $0,00116102 |
| 2026-08-25 | $527.206 | $1.849,71 | $0,00118622 |
| 2026-08-24 | $543.407 | $1.378,69 | $0,00120076 |
| 2026-08-23 | $545.740 | $4.969,86 | $0,00123766 |
| 2026-08-22 | $544.644 | $3.337,88 | $0,00124297 |
| 2026-08-21 | $526.298 | $3.604,42 | $0,00124047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
