Eliza.Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $15.970,15 | $10,96 | N/A |
| 2026-08-28 | $15.881,93 | $10,90 | $0,00001597 |
| 2026-08-25 | $15.107,25 | $5,42 | $0,00001588 |
| 2026-08-24 | $14.581,55 | $5,34 | $0,00001511 |
| 2026-08-23 | $14.277,24 | $7,18 | $0,00001458 |
| 2026-08-22 | $14.344,98 | $3,88 | $0,00001428 |
| 2026-08-21 | $13.706,86 | $410,35 | $0,00001435 |
| 2026-08-20 | $14.663,20 | $153,61 | $0,00001371 |
| 2026-08-18 | $13.309,00 | $6,76 | $0,00001466 |
| 2026-08-17 | $13.240,65 | $6,79 | $0,00001331 |
| 2026-08-11 | $13.346,34 | $8,99 | $0,00001324 |
| 2026-08-05 | $12.985,99 | $1,34 | $0,00001335 |
| 2026-08-04 | $13.050,81 | $1,35 | $0,00001299 |
| 2026-08-01 | $12.885,01 | $114,79 | $0,00001305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
