Eliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $135.439 | $25,68 | N/A |
| 2026-07-21 | $134.854 | $17,37 | $0,00013544 |
| 2026-07-20 | $132.699 | $60,34 | $0,00013485 |
| 2026-07-19 | $131.108 | $7,01 | $0,00013270 |
| 2026-07-18 | $130.285 | $210,90 | $0,00013111 |
| 2026-07-17 | $132.484 | $213,73 | $0,00013029 |
| 2026-07-16 | $136.449 | $3,11 | $0,00013248 |
| 2026-07-15 | $137.440 | $2,09 | $0,00013645 |
| 2026-07-14 | $132.335 | $52,06 | $0,00013744 |
| 2026-07-13 | $136.015 | $46,12 | $0,00013234 |
| 2026-07-12 | $135.902 | $57,83 | $0,00013602 |
| 2026-07-11 | $138.585 | $15,81 | $0,00013590 |
| 2026-07-10 | $138.652 | $338,28 | $0,00013859 |
| 2026-07-09 | $137.628 | $294,70 | $0,00013865 |
| 2026-07-08 | $144.849 | $7,70 | $0,00013763 |
| 2026-07-07 | $146.736 | $195,02 | $0,00014485 |
| 2026-07-06 | $146.250 | $168,50 | $0,00014674 |
| 2026-07-05 | $146.607 | $419,52 | $0,00014625 |
| 2026-07-04 | $146.237 | $36,20 | $0,00014661 |
| 2026-07-03 | $142.916 | $136,89 | $0,00014624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
