Eliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $156.387 | $522,20 | N/A |
| 2026-09-05 | $155.962 | $128,92 | $0,00015639 |
| 2026-09-04 | $160.415 | $62,19 | $0,00015596 |
| 2026-09-03 | $153.849 | $134,56 | $0,00016042 |
| 2026-09-02 | $153.316 | $180,29 | $0,00015385 |
| 2026-09-01 | $157.779 | $76,20 | $0,00015332 |
| 2026-08-31 | $157.249 | $488,31 | $0,00015778 |
| 2026-08-30 | $162.491 | $271,53 | $0,00015725 |
| 2026-08-29 | $161.553 | $239,25 | $0,00016249 |
| 2026-08-28 | $168.584 | $8.316,99 | $0,00016155 |
| 2026-08-27 | $156.848 | $1.515,09 | $0,00016858 |
| 2026-08-26 | $156.271 | $330,84 | $0,00015685 |
| 2026-08-25 | $160.503 | $280,68 | $0,00015627 |
| 2026-08-24 | $156.691 | $1.060,83 | $0,00016050 |
| 2026-08-23 | $150.853 | $433,31 | $0,00015669 |
| 2026-08-22 | $150.321 | $843,06 | $0,00015085 |
| 2026-08-21 | $136.815 | $479,03 | $0,00015032 |
| 2026-08-20 | $133.098 | $62,37 | $0,00013681 |
| 2026-08-19 | $120.104 | $288,32 | $0,00013310 |
| 2026-08-18 | $118.215 | $615,36 | $0,00012010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
