ElizaBAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $3.638,42 | $5,67 | $0,00000364 |
| 2026-07-05 | $3.727,40 | $6,94 | $0,00000373 |
| 2026-07-02 | $3.819,53 | $2,06 | $0,00000382 |
| 2026-06-30 | $3.447,74 | $70,06 | $0,00000345 |
| 2026-06-29 | $3.473,81 | $70,59 | $0,00000348 |
| 2026-06-26 | $3.528,70 | $183,29 | $0,00000353 |
| 2026-06-25 | $3.559,44 | $184,89 | $0,00000356 |
| 2026-06-21 | $4.224,79 | $1,39 | $0,00000423 |
| 2026-06-20 | $4.098,35 | $1,12 | $0,00000410 |
| 2026-06-19 | $3.968,94 | $1,79 | $0,00000397 |
| 2026-06-18 | $4.088,42 | $10,41 | $0,00000409 |
| 2026-06-17 | $4.132,96 | $10,53 | $0,00000414 |
| 2026-06-16 | $4.308,98 | $104,07 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
