elizabath whoren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $18.570,71 | $4,83 | N/A |
| 2026-10-14 | $19.221,57 | $5,00 | $0,00018580 |
| 2026-10-10 | $19.456,00 | $14,42 | $0,00019232 |
| 2026-10-09 | $19.498,69 | $7,22 | $0,00019466 |
| 2026-10-04 | $21.666 | $9,91 | $0,00019509 |
| 2026-10-01 | $21.177 | $6,30 | $0,00021677 |
| 2026-09-30 | $21.450 | $7,29 | $0,00021188 |
| 2026-09-29 | $21.255 | $1,34 | $0,00021461 |
| 2026-09-27 | $21.765 | $12,18 | $0,00021266 |
| 2026-09-26 | $21.827 | $9,99 | $0,00021776 |
| 2026-09-25 | $20.921 | $1,46 | $0,00021838 |
| 2026-09-24 | $20.673 | $206,94 | $0,00020932 |
| 2026-09-23 | $21.315 | $223,18 | $0,00020684 |
| 2026-09-22 | $22.440 | $4,99 | $0,00021326 |
| 2026-09-21 | $21.064 | $20,48 | $0,00022452 |
| 2026-09-20 | $21.189 | $49,37 | $0,00021075 |
| 2026-09-19 | $21.679 | $255,68 | $0,00021200 |
| 2026-09-18 | $20.413 | $11,50 | $0,00021690 |
| 2026-09-17 | $21.567 | $942,60 | $0,00020424 |
| 2026-09-16 | $23.778 | $6.946,88 | $0,00021578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
