Elk Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $141.386 | $217,20 | N/A |
| 2026-07-08 | $138.627 | $357,30 | $0,00859209 |
| 2026-07-07 | $145.732 | $89,78 | $0,00903251 |
| 2026-07-06 | $139.984 | $81,36 | $0,00867620 |
| 2026-07-05 | $141.226 | $136,06 | $0,00875321 |
| 2026-07-04 | $140.902 | $48,34 | $0,00873314 |
| 2026-07-03 | $140.523 | $49,02 | $0,00870966 |
| 2026-07-02 | $137.696 | $138,61 | $0,00853439 |
| 2026-07-01 | $135.466 | $490,47 | $0,00839618 |
| 2026-06-30 | $134.771 | $43,03 | $0,00835314 |
| 2026-06-29 | $138.142 | $367,81 | $0,00856208 |
| 2026-06-28 | $136.226 | $211,21 | $0,00844330 |
| 2026-06-27 | $134.125 | $2.537,56 | $0,00831305 |
| 2026-06-26 | $150.640 | $392,76 | $0,00933668 |
| 2026-06-25 | $147.632 | $554,93 | $0,00915026 |
| 2026-06-24 | $150.328 | $820,31 | $0,00931733 |
| 2026-06-23 | $154.983 | $488,11 | $0,00960589 |
| 2026-06-22 | $155.541 | $242,11 | $0,00964046 |
| 2026-06-21 | $152.606 | $93,81 | $0,00945852 |
| 2026-06-20 | $148.320 | $4.364,85 | $0,00919287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
