Elk Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $149.631 | $309,13 | N/A |
| 2026-08-23 | $148.192 | $1.784,30 | $0,00927416 |
| 2026-08-22 | $149.965 | $562,00 | $0,00918498 |
| 2026-08-21 | $144.390 | $538,32 | $0,00929482 |
| 2026-08-20 | $131.768 | $456,83 | $0,00894928 |
| 2026-08-19 | $127.589 | $55,54 | $0,00816701 |
| 2026-08-18 | $125.825 | $140,12 | $0,00790797 |
| 2026-08-17 | $125.022 | $75,28 | $0,00779864 |
| 2026-08-16 | $125.590 | $129,03 | $0,00774888 |
| 2026-08-15 | $124.572 | $122,36 | $0,00778406 |
| 2026-08-14 | $125.544 | $180,45 | $0,00772097 |
| 2026-08-13 | $126.245 | $461,05 | $0,00778121 |
| 2026-08-12 | $125.529 | $130,02 | $0,00782467 |
| 2026-08-11 | $125.595 | $44,20 | $0,00778029 |
| 2026-08-10 | $126.308 | $82,21 | $0,00778440 |
| 2026-08-09 | $124.927 | $172,26 | $0,00782861 |
| 2026-08-08 | $126.183 | $99,24 | $0,00774297 |
| 2026-08-07 | $127.749 | $233,00 | $0,00782085 |
| 2026-08-06 | $133.623 | $121,90 | $0,00791789 |
| 2026-08-05 | $130.892 | $107,51 | $0,00828195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
