ELLIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $22.103 | $1.619,67 | N/A |
| 2026-08-14 | $18.158,23 | $826,45 | $0,00002211 |
| 2026-08-13 | $26.022 | $231,13 | $0,00001816 |
| 2026-08-12 | $28.629 | $20,02 | $0,00002603 |
| 2026-08-11 | $28.829 | $255,26 | $0,00002864 |
| 2026-08-10 | $30.740 | $36,58 | $0,00002884 |
| 2026-08-09 | $31.148 | $24,05 | $0,00003075 |
| 2026-08-08 | $30.815 | $312,40 | $0,00003115 |
| 2026-08-07 | $27.800 | $13,90 | $0,00003082 |
| 2026-08-06 | $29.872 | $302,39 | $0,00002781 |
| 2026-08-05 | $31.951 | $217,38 | $0,00002988 |
| 2026-08-04 | $29.985 | $339,79 | $0,00003196 |
| 2026-08-03 | $28.290 | $34,29 | $0,00002999 |
| 2026-08-02 | $27.386 | $405,70 | $0,00002830 |
| 2026-08-01 | $27.453 | $324,68 | $0,00002739 |
| 2026-07-31 | $30.512 | $82,54 | $0,00002746 |
| 2026-07-30 | $30.973 | $91,44 | $0,00003052 |
| 2026-07-29 | $32.031 | $360,56 | $0,00003098 |
| 2026-07-28 | $30.505 | $36,07 | $0,00003204 |
| 2026-07-27 | $31.719 | $302,93 | $0,00003051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
