Ellipsis [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $10.337.145 | $51,28 | N/A |
| 2026-11-09 | $10.274.132 | $23,36 | $0,01428371 |
| 2026-11-08 | $10.484.688 | $1,19 | $0,01419664 |
| 2026-11-07 | $10.390.307 | $4,39 | $0,01448758 |
| 2026-11-06 | $10.372.673 | $25,31 | $0,01435717 |
| 2026-11-05 | $10.839.797 | $54,22 | $0,01433280 |
| 2026-11-04 | $10.443.639 | $4,64 | $0,01497827 |
| 2026-11-03 | $10.512.735 | $31,93 | $0,01443086 |
| 2026-11-02 | $10.726.589 | $1.192,06 | $0,01452634 |
| 2026-11-01 | $10.783.541 | $47,20 | $0,01482184 |
| 2026-10-31 | $10.850.442 | $73,81 | $0,01490054 |
| 2026-10-30 | $10.819.189 | $83,36 | $0,01499298 |
| 2026-10-29 | $11.668.760 | $103,84 | $0,01494979 |
| 2026-10-28 | $11.479.911 | $5,03 | $0,01612372 |
| 2026-10-27 | $11.446.091 | $3,65 | $0,01586277 |
| 2026-10-26 | $11.345.594 | $32,04 | $0,01581604 |
| 2026-10-25 | $11.385.109 | $80,96 | $0,01567717 |
| 2026-10-24 | $11.428.086 | $10,44 | $0,01573177 |
| 2026-10-23 | $11.427.108 | $2,44 | $0,01579116 |
| 2026-10-22 | $11.483.768 | $15,21 | $0,01578981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
