Ellipsis [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $9.211.220 | $16,03 | N/A |
| 2026-07-29 | $9.234.733 | $16,97 | $0,01272793 |
| 2026-07-28 | $9.132.379 | $7,11 | $0,01276042 |
| 2026-07-27 | $9.273.325 | $1.680,88 | $0,01261899 |
| 2026-07-26 | $9.178.406 | $163,96 | $0,01281374 |
| 2026-07-25 | $9.125.422 | $9,62 | $0,01268258 |
| 2026-07-24 | $9.190.734 | $3,08 | $0,01260937 |
| 2026-07-23 | $9.246.567 | $4,74 | $0,01269962 |
| 2026-07-22 | $9.464.878 | $6,72 | $0,01277677 |
| 2026-07-21 | $9.527.631 | $5,72 | $0,01307843 |
| 2026-07-20 | $9.218.775 | $4,85 | $0,01316514 |
| 2026-07-19 | $9.421.773 | $15,64 | $0,01273837 |
| 2026-07-18 | $9.187.015 | $22,33 | $0,01301886 |
| 2026-07-17 | $9.262.078 | $5,36 | $0,01269448 |
| 2026-07-16 | $9.369.485 | $2,39 | $0,01279820 |
| 2026-07-15 | $9.408.043 | $123,28 | $0,01294661 |
| 2026-07-14 | $9.495.804 | $11,97 | $0,01299989 |
| 2026-07-13 | $9.781.132 | $16,24 | $0,01312116 |
| 2026-07-12 | $9.263.091 | $4,00 | $0,01351542 |
| 2026-07-11 | $9.294.781 | $2,52 | $0,01279960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
