ellow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $6.714,08 | $32,09 | N/A |
| 2026-06-06 | $6.625,22 | $31,84 | $0,00000679 |
| 2026-06-05 | $7.280,82 | $14,53 | $0,00000674 |
| 2026-06-04 | $7.310,78 | $14,64 | $0,00000735 |
| 2026-06-03 | $7.310,78 | $14,64 | $0,00000740 |
| 2026-06-02 | $8.346,16 | $169,75 | $0,00000740 |
| 2026-06-01 | $8.346,16 | $169,75 | $0,00000846 |
| 2026-05-29 | $7.989,85 | $15,98 | $0,00000846 |
| 2026-05-28 | $8.100,35 | $9,85 | $0,00000809 |
| 2026-05-27 | $8.143,98 | $9,90 | $0,00000821 |
| 2026-05-26 | $8.260,98 | $16,72 | $0,00000825 |
| 2026-05-25 | $8.260,98 | $16,72 | $0,00000838 |
| 2026-05-24 | $8.153,64 | $9,89 | $0,00000838 |
| 2026-05-23 | $8.137,88 | $9,88 | $0,00000826 |
| 2026-05-22 | $8.139,92 | $29,73 | $0,00000825 |
| 2026-05-21 | $8.118,60 | $32,22 | $0,00000825 |
| 2026-05-20 | $8.054,17 | $58,80 | $0,00000823 |
| 2026-05-19 | $8.141,61 | $24,58 | $0,00000816 |
| 2026-05-18 | $8.129,23 | $24,68 | $0,00000824 |
| 2026-05-17 | $8.185,12 | $428,15 | $0,00000827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
