Elmo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $203.047 | $2.425,82 | N/A |
| 2026-08-20 | $246.053 | $4,91 | $0,00071275 |
| 2026-08-19 | $209.139 | $61,62 | $0,00086371 |
| 2026-08-18 | $207.644 | $161,68 | $0,00073413 |
| 2026-08-17 | $203.798 | $101,65 | $0,00072888 |
| 2026-08-16 | $198.491 | $215,83 | $0,00071538 |
| 2026-08-15 | $198.448 | $65,19 | $0,00069675 |
| 2026-08-14 | $197.678 | $176,69 | $0,00069639 |
| 2026-08-13 | $195.692 | $867,37 | $0,00069369 |
| 2026-08-12 | $181.008 | $830,47 | $0,00068672 |
| 2026-08-11 | $169.070 | $36,02 | $0,00063519 |
| 2026-08-10 | $175.808 | $368,37 | $0,00059330 |
| 2026-08-09 | $183.915 | $47,80 | $0,00061694 |
| 2026-08-08 | $179.016 | $88,85 | $0,00064539 |
| 2026-08-07 | $182.436 | $39,58 | $0,00062820 |
| 2026-08-05 | $175.896 | $2,45 | $0,00064020 |
| 2026-08-04 | $177.671 | $7,80 | $0,00061725 |
| 2026-08-03 | $174.619 | $191,95 | $0,00062348 |
| 2026-08-02 | $169.131 | $304,41 | $0,00061277 |
| 2026-08-01 | $174.468 | $302,62 | $0,00059351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
