Elon Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $211.584 | $33.526 | N/A |
| 2026-08-02 | $206.575 | $32.274 | $0,00021164 |
| 2026-08-01 | $227.683 | $34.957 | $0,00020663 |
| 2026-07-31 | $219.557 | $46.457 | $0,00022775 |
| 2026-07-30 | $225.740 | $33.277 | $0,00021962 |
| 2026-07-29 | $225.989 | $50.736 | $0,00022580 |
| 2026-07-28 | $228.144 | $33.322 | $0,00022605 |
| 2026-07-27 | $254.463 | $38.180 | $0,00022821 |
| 2026-07-26 | $253.889 | $29.918 | $0,00025453 |
| 2026-07-25 | $257.363 | $42.220 | $0,00025396 |
| 2026-07-24 | $258.200 | $32.670 | $0,00025744 |
| 2026-07-23 | $270.975 | $30.627 | $0,00025827 |
| 2026-07-22 | $272.874 | $32.186 | $0,00027105 |
| 2026-07-21 | $274.463 | $43.137 | $0,00027295 |
| 2026-07-20 | $307.782 | $32.315 | $0,00027454 |
| 2026-07-19 | $298.411 | $28.108 | $0,00030787 |
| 2026-07-18 | $300.687 | $32.715 | $0,00029850 |
| 2026-07-17 | $303.612 | $33.956 | $0,00030077 |
| 2026-07-16 | $317.153 | $40.216 | $0,00030370 |
| 2026-07-15 | $306.737 | $28.287 | $0,00031724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
