Elon Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $182.410 | $28.031 | N/A |
| 2026-09-23 | $188.717 | $26.202 | $0,00018246 |
| 2026-09-22 | $192.411 | $27.139 | $0,00018877 |
| 2026-09-21 | $181.104 | $25.692 | $0,00019247 |
| 2026-09-20 | $180.085 | $25.897 | $0,00018116 |
| 2026-09-19 | $183.420 | $30.191 | $0,00018014 |
| 2026-09-18 | $177.311 | $27.399 | $0,00018347 |
| 2026-09-17 | $175.132 | $31.274 | $0,00017736 |
| 2026-09-16 | $174.746 | $31.848 | $0,00017518 |
| 2026-09-15 | $175.022 | $25.649 | $0,00017480 |
| 2026-09-14 | $172.887 | $25.718 | $0,00017507 |
| 2026-09-13 | $178.216 | $26.006 | $0,00017294 |
| 2026-09-12 | $176.921 | $26.370 | $0,00017827 |
| 2026-09-11 | $184.079 | $27.582 | $0,00017697 |
| 2026-09-10 | $180.102 | $25.495 | $0,00018413 |
| 2026-09-09 | $193.025 | $25.891 | $0,00018015 |
| 2026-09-08 | $196.502 | $25.795 | $0,00019308 |
| 2026-09-07 | $200.227 | $25.554 | $0,00019656 |
| 2026-09-06 | $199.848 | $25.900 | $0,00020029 |
| 2026-09-05 | $199.171 | $28.475 | $0,00019991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
