Elon Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $335.183 | $36.433 | N/A |
| 2026-06-14 | $321.113 | $63.592 | $0,00033486 |
| 2026-06-13 | $372.171 | $155.838 | $0,00032120 |
| 2026-06-12 | $469.997 | $86.282 | $0,00036875 |
| 2026-06-11 | $406.664 | $143.203 | $0,00046625 |
| 2026-06-10 | $366.042 | $38.388 | $0,00040412 |
| 2026-06-09 | $379.034 | $34.653 | $0,00036614 |
| 2026-06-08 | $365.589 | $37.652 | $0,00037914 |
| 2026-06-07 | $337.192 | $35.972 | $0,00036558 |
| 2026-06-06 | $327.664 | $45.933 | $0,00033715 |
| 2026-06-05 | $355.867 | $49.246 | $0,00032856 |
| 2026-06-04 | $373.565 | $39.668 | $0,00035596 |
| 2026-06-03 | $375.196 | $45.842 | $0,00037367 |
| 2026-06-02 | $421.599 | $44.457 | $0,00037528 |
| 2026-06-01 | $435.749 | $37.517 | $0,00042213 |
| 2026-05-31 | $432.941 | $35.421 | $0,00043621 |
| 2026-05-30 | $432.412 | $38.355 | $0,00043306 |
| 2026-05-29 | $449.755 | $40.176 | $0,00043281 |
| 2026-05-28 | $403.353 | $36.424 | $0,00044988 |
| 2026-05-27 | $423.352 | $60.349 | $0,00040346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
