elon musk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $7.215,53 | $100,89 | N/A |
| 2026-08-02 | $7.094,31 | $98,77 | $0,00000722 |
| 2026-08-01 | $6.856,64 | $9,01 | $0,00000710 |
| 2026-07-31 | $6.903,38 | $779,57 | $0,00000686 |
| 2026-07-30 | $7.033,15 | $222,77 | $0,00000691 |
| 2026-07-29 | $7.012,23 | $105,45 | $0,00000704 |
| 2026-07-28 | $7.053,73 | $6,31 | $0,00000702 |
| 2026-07-27 | $7.227,34 | $685,40 | $0,00000706 |
| 2026-07-26 | $6.100,77 | $65,85 | $0,00000723 |
| 2026-07-25 | $6.175,27 | $66,64 | $0,00000611 |
| 2026-07-23 | $6.841,89 | $149,11 | $0,00000618 |
| 2026-07-22 | $6.675,34 | $3,34 | $0,00000685 |
| 2026-07-21 | $6.647,54 | $5,64 | $0,00000668 |
| 2026-07-20 | $6.596,70 | $2,55 | $0,00000665 |
| 2026-07-19 | $6.463,71 | $4,23 | $0,00000660 |
| 2026-07-18 | $6.435,60 | $2,24 | $0,00000647 |
| 2026-07-13 | $6.692,14 | $120,80 | $0,00000644 |
| 2026-07-12 | $6.609,92 | $8,81 | $0,00000670 |
| 2026-07-11 | $6.772,61 | $20,15 | $0,00000662 |
| 2026-07-10 | $6.966,85 | $4,90 | $0,00000678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
