elon musk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $8.393,23 | $166,06 | N/A |
| 2026-10-11 | $8.777,39 | $11,41 | $0,00000840 |
| 2026-10-10 | $8.826,66 | $58,04 | $0,00000878 |
| 2026-10-09 | $9.192,26 | $129,60 | $0,00000883 |
| 2026-10-08 | $9.221,12 | $130,00 | $0,00000920 |
| 2026-10-01 | $10.173,49 | $4,35 | $0,00000923 |
| 2026-09-30 | $10.177,01 | $4,35 | $0,00001018 |
| 2026-09-29 | $10.387,51 | $10,54 | $0,00001019 |
| 2026-09-27 | $10.581,31 | $131,33 | $0,00001040 |
| 2026-09-26 | $10.365,32 | $1,43 | $0,00001059 |
| 2026-09-25 | $10.398,21 | $1,40 | $0,00001037 |
| 2026-09-17 | $8.347,85 | $13,31 | $0,00001041 |
| 2026-09-16 | $8.278,16 | $26,17 | $0,00000836 |
| 2026-09-15 | $8.661,64 | $26,77 | $0,00000829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
