Elon Trump Fart Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $332.112 | $632,51 | N/A |
| 2026-09-03 | $320.327 | $364,70 | $0,00033216 |
| 2026-09-02 | $325.671 | $1.417,87 | $0,00032037 |
| 2026-09-01 | $336.349 | $2.220,08 | $0,00032571 |
| 2026-08-31 | $321.279 | $5.456,53 | $0,00033639 |
| 2026-08-30 | $321.332 | $908,80 | $0,00032132 |
| 2026-08-29 | $312.112 | $470,25 | $0,00032137 |
| 2026-08-28 | $323.781 | $796,99 | $0,00031215 |
| 2026-08-27 | $300.205 | $7.647,44 | $0,00032382 |
| 2026-08-26 | $264.737 | $529,41 | $0,00030025 |
| 2026-08-25 | $268.633 | $577,88 | $0,00026477 |
| 2026-08-24 | $258.808 | $584,28 | $0,00026867 |
| 2026-08-23 | $258.307 | $138,09 | $0,00025884 |
| 2026-08-22 | $256.870 | $1.896,37 | $0,00025834 |
| 2026-08-21 | $243.861 | $3.786,99 | $0,00025690 |
| 2026-08-20 | $238.436 | $2.801,26 | $0,00024389 |
| 2026-08-19 | $197.210 | $1.251,49 | $0,00023847 |
| 2026-08-18 | $182.782 | $351,13 | $0,00019724 |
| 2026-08-17 | $178.760 | $193,38 | $0,00018281 |
| 2026-08-16 | $180.575 | $407,70 | $0,00017878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
