ELON VS ALTMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $2.874,03 | $29,30 | N/A |
| 2026-07-31 | $2.831,64 | $29,76 | $0,00000287 |
| 2026-07-28 | $2.910,42 | $3,05 | $0,00000283 |
| 2026-07-27 | $3.001,53 | $31,01 | $0,00000291 |
| 2026-07-26 | $2.892,00 | $13,83 | $0,00000300 |
| 2026-07-23 | $3.031,81 | $15,38 | $0,00000289 |
| 2026-07-19 | $3.063,55 | $93,75 | $0,00000303 |
| 2026-07-17 | $3.241,98 | $74,71 | $0,00000306 |
| 2026-07-16 | $3.383,88 | $77,98 | $0,00000324 |
| 2026-07-15 | $3.376,92 | $80,60 | $0,00000338 |
| 2026-07-14 | $3.208,41 | $67,60 | $0,00000338 |
| 2026-07-13 | $3.292,75 | $348,49 | $0,00000321 |
| 2026-07-12 | $3.379,71 | $337,57 | $0,00000329 |
| 2026-07-11 | $3.333,88 | $112,15 | $0,00000338 |
| 2026-07-05 | $3.210,90 | $34,19 | $0,00000333 |
| 2026-07-04 | $3.391,88 | $90,09 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
