ELON VS ALTMAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $3.359,08 | $88,36 | N/A |
| 2026-06-13 | $3.200,45 | $1,24 | $0,00000334 |
| 2026-06-12 | $3.202,33 | $1,24 | $0,00000320 |
| 2026-06-11 | $3.073,08 | $3,09 | $0,00000320 |
| 2026-06-10 | $3.133,21 | $3,15 | $0,00000307 |
| 2026-06-09 | $3.133,21 | $3,15 | $0,00000313 |
| 2026-06-08 | $3.066,78 | $4,37 | $0,00000313 |
| 2026-06-07 | $2.990,74 | $4,24 | $0,00000308 |
| 2026-06-06 | $3.103,41 | $354,31 | $0,00000299 |
| 2026-06-05 | $3.103,41 | $354,31 | $0,00000310 |
| 2026-06-04 | $4.535,90 | $97,41 | $0,00000310 |
| 2026-06-03 | $4.484,32 | $95,58 | $0,00000457 |
| 2026-06-02 | $5.146,85 | $1,59 | $0,00000448 |
| 2026-06-01 | $5.257,44 | $222,13 | $0,00000515 |
| 2026-05-31 | $4.681,85 | $64,18 | $0,00000526 |
| 2026-05-30 | $4.637,45 | $74,85 | $0,00000468 |
| 2026-05-29 | $4.405,92 | $5,08 | $0,00000464 |
| 2026-05-28 | $4.484,87 | $186,45 | $0,00000441 |
| 2026-05-27 | $4.619,07 | $29,45 | $0,00000448 |
| 2026-05-26 | $4.767,19 | $6,86 | $0,00000462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
