Eloncoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $251.640 | $84.110 | N/A |
| 2026-06-10 | $142.922 | $26.471 | $0,000000367611 |
| 2026-06-09 | $164.472 | $32.533 | $0,000000208582 |
| 2026-06-08 | $155.380 | $13,71 | $0,000000240028 |
| 2026-06-07 | $145.218 | $2.001,39 | $0,000000226759 |
| 2026-06-06 | $138.678 | $4.192,47 | $0,000000211933 |
| 2026-06-05 | $166.658 | $1.868,28 | $0,000000202502 |
| 2026-06-04 | $183.755 | $409,05 | $0,000000243412 |
| 2026-06-03 | $190.784 | $119,91 | $0,000000268170 |
| 2026-06-02 | $204.801 | $2.163,22 | $0,000000278331 |
| 2026-06-01 | $181.023 | $32.024 | $0,000000298979 |
| 2026-05-31 | $181.741 | $31.971 | $0,000000264183 |
| 2026-05-30 | $179.095 | $34.056 | $0,000000265231 |
| 2026-05-29 | $191.323 | $10,86 | $0,000000261368 |
| 2026-05-28 | $192.830 | $360,38 | $0,000000279251 |
| 2026-05-27 | $210.846 | $43.122 | $0,000000281036 |
| 2026-05-26 | $195.086 | $2.037,40 | $0,000000307701 |
| 2026-05-25 | $187.357 | $34.162 | $0,000000284812 |
| 2026-05-24 | $227.332 | $621,70 | $0,000000273427 |
| 2026-05-23 | $205.239 | $2.268,87 | $0,000000331765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
