Eloncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $169.505 | $45,43 | N/A |
| 2026-09-10 | $171.743 | $3,09 | $0,000000247374 |
| 2026-09-09 | $173.040 | $600,49 | $0,000000250640 |
| 2026-09-08 | $173.951 | $3.744,05 | $0,000000252532 |
| 2026-09-07 | $190.283 | $22,71 | $0,000000253862 |
| 2026-09-06 | $187.609 | $10,17 | $0,000000277697 |
| 2026-09-05 | $185.878 | $7,54 | $0,000000273793 |
| 2026-09-04 | $189.809 | $52,91 | $0,000000271267 |
| 2026-09-03 | $184.584 | $47,18 | $0,000000277004 |
| 2026-09-02 | $186.335 | $550,35 | $0,000000269380 |
| 2026-09-01 | $194.500 | $780,38 | $0,000000271934 |
| 2026-08-31 | $193.500 | $11,66 | $0,000000283850 |
| 2026-08-30 | $195.550 | $576,69 | $0,000000282391 |
| 2026-08-29 | $196.262 | $1.489,93 | $0,000000285383 |
| 2026-08-28 | $204.789 | $153,46 | $0,000000286422 |
| 2026-08-27 | $204.595 | $138,90 | $0,000000298866 |
| 2026-08-26 | $199.398 | $4.054,68 | $0,000000298582 |
| 2026-08-25 | $202.981 | $17,69 | $0,000000290999 |
| 2026-08-24 | $201.960 | $936,07 | $0,000000296228 |
| 2026-08-23 | $203.745 | $978,31 | $0,000000294737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
