Elon4AfD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $452.398 | $91,98 | N/A |
| 2026-11-02 | $465.127 | $36,27 | $0,00045246 |
| 2026-11-01 | $469.008 | $34,54 | $0,00046519 |
| 2026-10-31 | $471.377 | $1.045,44 | $0,00046907 |
| 2026-10-30 | $455.646 | $638,36 | $0,00047144 |
| 2026-10-29 | $475.723 | $162,02 | $0,00045570 |
| 2026-10-28 | $467.256 | $68,73 | $0,00047578 |
| 2026-10-27 | $465.051 | $255,27 | $0,00046732 |
| 2026-10-26 | $466.298 | $431,93 | $0,00046511 |
| 2026-10-25 | $476.671 | $746,66 | $0,00046636 |
| 2026-10-24 | $479.217 | $1.804,05 | $0,00047673 |
| 2026-10-23 | $473.851 | $1.667,26 | $0,00047928 |
| 2026-10-22 | $480.230 | $1.781,93 | $0,00047391 |
| 2026-10-21 | $468.685 | $428,98 | $0,00048029 |
| 2026-10-20 | $459.575 | $859,88 | $0,00046875 |
| 2026-10-19 | $441.251 | $816,20 | $0,00045963 |
| 2026-10-18 | $442.770 | $1.209,60 | $0,00044131 |
| 2026-10-17 | $432.172 | $2.517,03 | $0,00044283 |
| 2026-10-16 | $445.495 | $1.180,22 | $0,00043223 |
| 2026-10-15 | $457.366 | $3.331,69 | $0,00044555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
