ElonRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $570.352 | $8.402,67 | N/A |
| 2026-08-27 | $615.759 | $5.875,45 | $0,00001840 |
| 2026-08-26 | $631.797 | $10.907,80 | $0,00001958 |
| 2026-08-25 | $584.912 | $5.894,74 | $0,00001990 |
| 2026-08-24 | $612.831 | $1.299,96 | $0,00001874 |
| 2026-08-23 | $609.206 | $6.339,46 | $0,00001944 |
| 2026-08-22 | $664.643 | $3.724,45 | $0,00001929 |
| 2026-08-21 | $632.538 | $8.035,14 | $0,00002086 |
| 2026-08-20 | $615.603 | $4.841,67 | $0,00001978 |
| 2026-08-19 | $523.112 | $197,29 | $0,00001919 |
| 2026-08-18 | $522.996 | $153,89 | $0,00001632 |
| 2026-08-17 | $512.050 | $175,46 | $0,00001631 |
| 2026-08-16 | $514.604 | $23,88 | $0,00001597 |
| 2026-08-15 | $514.566 | $18.402,63 | $0,00001605 |
| 2026-08-14 | $515.266 | $3.260,88 | $0,00001605 |
| 2026-08-13 | $495.606 | $387,48 | $0,00001607 |
| 2026-08-12 | $498.264 | $2,19 | $0,00001555 |
| 2026-08-11 | $495.540 | $98,39 | $0,00001563 |
| 2026-08-10 | $506.079 | $46,01 | $0,00001554 |
| 2026-08-09 | $508.081 | $6.472,62 | $0,00001587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
