ElonRWA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $479.216 | $43,70 | N/A |
| 2026-07-13 | $452.848 | $33,90 | $0,00001430 |
| 2026-07-12 | $465.356 | $18.449,61 | $0,00001469 |
| 2026-07-11 | $452.388 | $515,99 | $0,00001432 |
| 2026-07-10 | $451.752 | $1.065,50 | $0,00001431 |
| 2026-07-09 | $433.044 | $752,70 | $0,00001374 |
| 2026-07-08 | $432.839 | $83,64 | $0,00001373 |
| 2026-07-07 | $442.480 | $56,14 | $0,00001403 |
| 2026-07-06 | $447.253 | $57,10 | $0,00001419 |
| 2026-07-05 | $445.201 | $642,67 | $0,00001412 |
| 2026-07-04 | $446.415 | $223,51 | $0,00001414 |
| 2026-07-03 | $441.898 | $32,33 | $0,00001399 |
| 2026-07-02 | $426.989 | $1.110,87 | $0,00001352 |
| 2026-07-01 | $410.234 | $52,00 | $0,00001295 |
| 2026-06-30 | $400.276 | $276,33 | $0,00001264 |
| 2026-06-29 | $412.301 | $609,43 | $0,00001301 |
| 2026-06-28 | $399.807 | $1,39 | $0,00001263 |
| 2026-06-27 | $400.114 | $144,70 | $0,00001264 |
| 2026-06-26 | $401.419 | $105,44 | $0,00001268 |
| 2026-06-25 | $399.079 | $21,89 | $0,00001260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
