Elons Gamertag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $17.433,93 | $320,28 | N/A |
| 2026-08-22 | $17.394,92 | $319,56 | $0,00001779 |
| 2026-08-20 | $16.290,01 | $299,26 | $0,00001775 |
| 2026-08-19 | $15.049,71 | $276,48 | $0,00001663 |
| 2026-08-18 | $13.251,83 | $10,12 | $0,00001536 |
| 2026-08-17 | $13.215,67 | $10,09 | $0,00001352 |
| 2026-08-16 | $13.753,42 | $446,79 | $0,00001349 |
| 2026-08-15 | $14.742,53 | $1.149,13 | $0,00001404 |
| 2026-08-14 | $13.086,62 | $8,09 | $0,00001505 |
| 2026-08-12 | $13.120,04 | $19,64 | $0,00001336 |
| 2026-08-11 | $13.088,42 | $94,20 | $0,00001339 |
| 2026-08-10 | $13.645,23 | $28,56 | $0,00001336 |
| 2026-08-08 | $13.624,01 | $4,95 | $0,00001393 |
| 2026-08-07 | $13.596,76 | $4,94 | $0,00001390 |
| 2026-08-05 | $15.339,45 | $644,58 | $0,00001388 |
| 2026-08-04 | $15.351,31 | $645,07 | $0,00001566 |
| 2026-08-03 | $16.140,21 | $16,49 | $0,00001567 |
| 2026-08-02 | $16.227,56 | $16,58 | $0,00001647 |
| 2026-07-29 | $16.478,96 | $1,63 | $0,00001656 |
| 2026-07-27 | $16.728,07 | $48,68 | $0,00001682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
