Elons Pet Snail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $84.766 | $427,33 | N/A |
| 2026-10-08 | $86.332 | $252,15 | $0,00192651 |
| 2026-10-07 | $88.394 | $1.769,61 | $0,00196209 |
| 2026-10-06 | $93.561 | $172,08 | $0,00200896 |
| 2026-10-04 | $94.286 | $124,26 | $0,00212639 |
| 2026-10-03 | $94.322 | $34,06 | $0,00214286 |
| 2026-10-02 | $97.683 | $2,44 | $0,00214369 |
| 2026-10-01 | $97.162 | $44,16 | $0,00222007 |
| 2026-09-30 | $100.005 | $673,53 | $0,00220822 |
| 2026-09-29 | $103.533 | $218,89 | $0,00227283 |
| 2026-09-28 | $104.785 | $266,09 | $0,00235302 |
| 2026-09-27 | $103.282 | $317,66 | $0,00238147 |
| 2026-09-26 | $105.314 | $141,22 | $0,00234733 |
| 2026-09-25 | $106.364 | $147,26 | $0,00239351 |
| 2026-09-24 | $105.006 | $380,58 | $0,00241736 |
| 2026-09-23 | $114.113 | $767,16 | $0,00238649 |
| 2026-09-22 | $119.060 | $64,69 | $0,00259349 |
| 2026-09-21 | $109.967 | $1.735,49 | $0,00270590 |
| 2026-09-20 | $104.178 | $2.573,25 | $0,00249926 |
| 2026-09-19 | $90.323 | $129,85 | $0,00236768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
