Elons Pet Snail Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $85.488 | $4.703,76 | N/A |
| 2026-07-06 | $77.767 | $2.605,37 | $0,00176743 |
| 2026-07-05 | $92.068 | $3.406,86 | $0,00209245 |
| 2026-07-04 | $92.301 | $2.729,10 | $0,00209775 |
| 2026-07-03 | $105.495 | $1.127,00 | $0,00239761 |
| 2026-07-02 | $107.665 | $2.281,75 | $0,00244692 |
| 2026-07-01 | $97.942 | $3.509,76 | $0,00222594 |
| 2026-06-30 | $98.437 | $2.916,32 | $0,00223719 |
| 2026-06-29 | $107.873 | $4.403,96 | $0,00245167 |
| 2026-06-28 | $111.100 | $10.937,21 | $0,00252501 |
| 2026-06-27 | $155.794 | $14.074,60 | $0,00354077 |
| 2026-06-26 | $142.228 | $11.927,73 | $0,00323245 |
| 2026-06-25 | $121.764 | $28.666 | $0,00276737 |
| 2026-06-24 | $111.628 | $28.001 | $0,00253699 |
| 2026-06-23 | $99.039 | $19.004,34 | $0,00225088 |
| 2026-06-22 | $116.038 | $8.749,22 | $0,00263722 |
| 2026-06-21 | $143.737 | $23.256 | $0,00326675 |
| 2026-06-20 | $123.710 | $15.307,89 | $0,00281158 |
| 2026-06-19 | $190.336 | $430.396 | $0,00432583 |
| 2026-06-18 | $46.109 | $786,37 | $0,00104793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
