Elons Pet Snail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $114.692 | $4,95 | N/A |
| 2026-08-21 | $104.424 | $1.021,28 | $0,00260665 |
| 2026-08-20 | $95.945 | $353,09 | $0,00237328 |
| 2026-08-19 | $78.546 | $1.239,65 | $0,00218057 |
| 2026-08-18 | $89.455 | $718,26 | $0,00178513 |
| 2026-08-17 | $89.196 | $716,18 | $0,00203307 |
| 2026-08-16 | $91.512 | $17,06 | $0,00202719 |
| 2026-08-13 | $92.626 | $210,51 | $0,00207983 |
| 2026-08-12 | $93.938 | $13,71 | $0,00210513 |
| 2026-08-11 | $93.957 | $493,29 | $0,00213496 |
| 2026-08-10 | $95.723 | $114,91 | $0,00213538 |
| 2026-08-09 | $95.015 | $1.253,17 | $0,00217553 |
| 2026-08-08 | $95.472 | $195,69 | $0,00215943 |
| 2026-08-07 | $96.013 | $2.282,53 | $0,00216982 |
| 2026-08-06 | $90.584 | $190,27 | $0,00218211 |
| 2026-08-05 | $87.759 | $289,47 | $0,00205873 |
| 2026-08-04 | $86.195 | $337,06 | $0,00199452 |
| 2026-08-03 | $90.305 | $4,38 | $0,00195898 |
| 2026-08-02 | $89.073 | $683,26 | $0,00205238 |
| 2026-08-01 | $84.284 | $1.951,07 | $0,00202439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
