ElonXCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.770.761 | $100,92 | N/A |
| 2026-06-30 | $1.704.820 | $11,65 | $0,000000017025 |
| 2026-06-29 | $1.743.070 | $26,56 | $0,000000017407 |
| 2026-06-27 | $8.948.180 | $27,98 | $0,000000017896 |
| 2026-06-26 | $9.022.397 | $29,34 | $0,000000018045 |
| 2026-06-25 | $1.746.186 | $3,24 | $0,000000017438 |
| 2026-06-19 | $1.844.865 | $5,00 | $0,000000018423 |
| 2026-06-18 | $1.874.917 | $2,92 | $0,000000018723 |
| 2026-06-17 | $1.876.095 | $2,90 | $0,000000018735 |
| 2026-06-16 | $1.923.232 | $32,50 | $0,000000019206 |
| 2026-06-15 | $1.974.024 | $19,73 | $0,000000019713 |
| 2026-06-14 | $1.962.807 | $29,59 | $0,000000019601 |
| 2026-06-13 | $1.939.794 | $9,96 | $0,000000019371 |
| 2026-06-12 | $1.882.700 | $1,38 | $0,000000018801 |
| 2026-06-11 | $1.868.540 | $1,31 | $0,000000018660 |
| 2026-06-10 | $1.829.776 | $8,98 | $0,000000018273 |
| 2026-06-09 | $1.917.401 | $10,73 | $0,000000019148 |
| 2026-06-08 | $1.914.688 | $25,73 | $0,000000019121 |
| 2026-06-07 | $1.884.021 | $34,80 | $0,000000018814 |
| 2026-06-06 | $1.792.324 | $1,60 | $0,000000017899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
