Elote Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $46.829 | $64,36 | N/A |
| 2026-11-04 | $45.156 | $59,61 | $0,00004690 |
| 2026-11-03 | $44.563 | $1.615,68 | $0,00004522 |
| 2026-11-02 | $56.230 | $4,18 | $0,00004463 |
| 2026-11-01 | $56.707 | $3,17 | $0,00005632 |
| 2026-10-31 | $57.013 | $423,32 | $0,00005679 |
| 2026-10-30 | $56.939 | $2,51 | $0,00005710 |
| 2026-10-29 | $60.274 | $26,31 | $0,00005703 |
| 2026-10-28 | $60.032 | $108,41 | $0,00006037 |
| 2026-10-27 | $59.746 | $471,41 | $0,00006012 |
| 2026-10-26 | $56.851 | $51,98 | $0,00005984 |
| 2026-10-25 | $57.123 | $1.476,49 | $0,00005694 |
| 2026-10-24 | $75.069 | $9,75 | $0,00005721 |
| 2026-10-23 | $77.141 | $1,026 | $0,00007518 |
| 2026-10-22 | $78.252 | $3,27 | $0,00007726 |
| 2026-10-21 | $77.907 | $276,05 | $0,00007837 |
| 2026-10-20 | $75.497 | $3,87 | $0,00007803 |
| 2026-10-19 | $75.912 | $30,49 | $0,00007561 |
| 2026-10-18 | $75.350 | $210,27 | $0,00007603 |
| 2026-10-17 | $77.836 | $33,25 | $0,00007547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
