Elote Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $80.218 | $16,96 | N/A |
| 2026-09-12 | $80.502 | $2.764,04 | $0,00008034 |
| 2026-09-11 | $97.483 | $157,14 | $0,00008062 |
| 2026-09-10 | $98.335 | $261,40 | $0,00009763 |
| 2026-09-09 | $98.312 | $40,22 | $0,00009848 |
| 2026-09-08 | $100.461 | $341,27 | $0,00009846 |
| 2026-09-07 | $105.237 | $145,09 | $0,00010061 |
| 2026-09-06 | $100.871 | $123,82 | $0,00010539 |
| 2026-09-05 | $101.473 | $447,61 | $0,00010102 |
| 2026-09-04 | $107.554 | $39,44 | $0,00010163 |
| 2026-09-03 | $103.441 | $63,30 | $0,00010771 |
| 2026-09-02 | $100.338 | $353,77 | $0,00010360 |
| 2026-09-01 | $106.884 | $329,81 | $0,00010049 |
| 2026-08-31 | $103.027 | $87,71 | $0,00010704 |
| 2026-08-30 | $106.377 | $366,14 | $0,00010318 |
| 2026-08-29 | $99.152 | $113,32 | $0,00010654 |
| 2026-08-28 | $106.517 | $56,60 | $0,00009930 |
| 2026-08-27 | $98.776 | $177,62 | $0,00010667 |
| 2026-08-26 | $93.024 | $227,63 | $0,00009892 |
| 2026-08-25 | $92.733 | $153,03 | $0,00009316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
