Elote Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $103.530 | $451,92 | N/A |
| 2026-07-21 | $101.285 | $217,06 | $0,00010368 |
| 2026-07-20 | $101.987 | $53,56 | $0,00010143 |
| 2026-07-19 | $98.833 | $212,12 | $0,00010213 |
| 2026-07-18 | $96.395 | $115,95 | $0,00009897 |
| 2026-07-17 | $97.119 | $933,65 | $0,00009653 |
| 2026-07-16 | $87.921 | $370,78 | $0,00009726 |
| 2026-07-15 | $92.502 | $781,13 | $0,00008805 |
| 2026-07-14 | $80.518 | $96,61 | $0,00009263 |
| 2026-07-13 | $84.567 | $163,18 | $0,00008063 |
| 2026-07-12 | $82.175 | $26,54 | $0,00008469 |
| 2026-07-11 | $82.641 | $80,71 | $0,00008229 |
| 2026-07-10 | $84.413 | $540,69 | $0,00008276 |
| 2026-07-09 | $83.519 | $307,41 | $0,00008453 |
| 2026-07-08 | $86.819 | $110,54 | $0,00008364 |
| 2026-07-07 | $89.642 | $91,18 | $0,00008694 |
| 2026-07-06 | $89.157 | $8.277,40 | $0,00008977 |
| 2026-07-05 | $131.296 | $326,92 | $0,00008928 |
| 2026-07-04 | $129.457 | $1.344,62 | $0,00013148 |
| 2026-07-03 | $135.801 | $937,34 | $0,00012964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
