eLur-coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $135.129 | $238,87 | N/A |
| 2026-07-08 | $135.590 | $738,35 | $0,00013559 |
| 2026-07-07 | $137.956 | $588,26 | $0,00013796 |
| 2026-07-06 | $136.651 | $555,45 | $0,00013665 |
| 2026-07-05 | $136.158 | $349,85 | $0,00013616 |
| 2026-07-04 | $136.202 | $669,73 | $0,00013620 |
| 2026-07-03 | $136.825 | $348,57 | $0,00013683 |
| 2026-07-02 | $135.796 | $1.488,72 | $0,00013580 |
| 2026-07-01 | $132.864 | $986,64 | $0,00013286 |
| 2026-06-30 | $130.389 | $550,71 | $0,00013039 |
| 2026-06-29 | $130.796 | $908,79 | $0,00013080 |
| 2026-06-28 | $127.699 | $298,95 | $0,00012770 |
| 2026-06-27 | $127.863 | $443,26 | $0,00012786 |
| 2026-06-26 | $129.647 | $1.417,81 | $0,00012965 |
| 2026-06-25 | $126.057 | $1.367,98 | $0,00012606 |
| 2026-06-24 | $126.448 | $1.194,48 | $0,00012645 |
| 2026-06-23 | $127.554 | $712,06 | $0,00012755 |
| 2026-06-22 | $129.137 | $445,52 | $0,00012914 |
| 2026-06-21 | $129.749 | $507,84 | $0,00012975 |
| 2026-06-20 | $129.941 | $2.595,99 | $0,00012994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
