eLur-coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $133.168 | $1.897,01 | N/A |
| 2026-08-23 | $135.429 | $2.912,48 | $0,00013317 |
| 2026-08-22 | $135.149 | $1.279,05 | $0,00013543 |
| 2026-08-21 | $131.065 | $526,14 | $0,00013515 |
| 2026-08-20 | $129.581 | $1.366,94 | $0,00013107 |
| 2026-08-19 | $123.753 | $122,24 | $0,00012958 |
| 2026-08-18 | $123.049 | $103,81 | $0,00012375 |
| 2026-08-17 | $123.068 | $126,37 | $0,00012305 |
| 2026-08-16 | $122.531 | $424,57 | $0,00012307 |
| 2026-08-15 | $124.751 | $139,76 | $0,00012253 |
| 2026-08-14 | $125.451 | $66,36 | $0,00012475 |
| 2026-08-13 | $125.077 | $114,12 | $0,00012545 |
| 2026-08-12 | $124.921 | $111,99 | $0,00012508 |
| 2026-08-11 | $125.281 | $113,35 | $0,00012492 |
| 2026-08-10 | $125.347 | $142,24 | $0,00012528 |
| 2026-08-09 | $125.072 | $303,27 | $0,00012535 |
| 2026-08-08 | $124.006 | $173,46 | $0,00012507 |
| 2026-08-07 | $123.859 | $282,76 | $0,00012401 |
| 2026-08-06 | $123.755 | $148,86 | $0,00012386 |
| 2026-08-05 | $122.932 | $105,99 | $0,00012376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
